| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KEC-[092220] | 4,080 | +700(+20.71%) | 166,961,644 |
| KODEX 200선물인버스2X-[252670] | 2,265 | -30(-1.31%) | 126,810,273 |
| 한국전자홀딩스-[006200] | 2,360 | +400(+20.41%) | 43,747,991 |
| KODEX 코스닥150선물인버스-[251340] | 4,040 | -40(-0.98%) | 36,029,159 |
| KODEX 인버스-[114800] | 4,095 | -25(-0.61%) | 22,695,063 |
| KODEX 레버리지-[122630] | 23,115 | +310(+1.36%) | 16,677,686 |
| 우리종금-[010050] | 1,015 | -25(-2.40%) | 14,942,936 |
| 대유플러스-[000300] | 1,565 | +70(+4.68%) | 14,871,579 |
| 인바이오젠-[101140] | 3,975 | +170(+4.47%) | 14,481,766 |
| 삼성전자-[005930] | 71,200 | +1,000(+1.42%) | 11,909,349 |
| 이아이디-[093230] | 318 | -4(-1.24%) | 11,276,322 |
| 이수화학-[005950] | 15,150 | +2,000(+15.21%) | 11,052,324 |
| 두산중공업-[034020] | 24,050 | -400(-1.64%) | 10,832,447 |
| 삼부토건-[001470] | 2,505 | +170(+7.28%) | 10,146,956 |
| 조일알미늄-[018470] | 2,255 | +50(+2.27%) | 10,093,659 |
| 아센디오-[012170] | 1,945 | -650(-25.05%) | 9,557,551 |
| 삼성중공업-[010140] | 5,700 | +90(+1.60%) | 7,396,825 |
| KODEX K-메타버스액티브-[401470] | 14,750 | -390(-2.58%) | 7,190,910 |
| KODEX 코스닥150 레버리지-[233740] | 16,895 | +345(+2.08%) | 6,540,619 |
| 한국토지신탁-[034830] | 2,600 | -25(-0.95%) | 6,526,724 |
| 남성-[004270] | 3,390 | +140(+4.31%) | 6,203,697 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 360 | -20(-5.26%) | 6,146,738 |
| LG디스플레이-[034220] | 22,600 | -100(-0.44%) | 5,927,742 |
| 한화투자증권-[003530] | 5,730 | -300(-4.98%) | 5,196,884 |
| 신원-[009270] | 2,980 | -10(-0.33%) | 5,093,853 |
| NPC-[004250] | 7,800 | +410(+5.55%) | 5,026,804 |
| LG전자-[066570] | 133,500 | +11,000(+8.98%) | 4,910,783 |
| 대한전선-[001440] | 1,895 | -10(-0.52%) | 4,864,668 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 19,400 | +35(+0.18%) | 4,856,732 |
| 쌍방울-[102280] | 687 | -2(-0.29%) | 4,808,582 |
| 신성통상-[005390] | 2,960 | +50(+1.72%) | 4,759,806 |
| 금호에이치티-[214330] | 2,515 | +125(+5.23%) | 4,379,414 |
| TIGER Fn메타버스-[400970] | 14,220 | -345(-2.37%) | 4,350,298 |
| 후성-[093370] | 23,800 | -200(-0.83%) | 4,315,597 |
| DB하이텍-[000990] | 72,400 | +4,900(+7.26%) | 4,146,392 |
| 한신기계-[011700] | 4,210 | -335(-7.37%) | 3,822,755 |
| 플레이그램-[009810] | 2,760 | -125(-4.33%) | 3,820,983 |
| KBSTAR iSelect메타버스-[401170] | 13,480 | -255(-1.86%) | 3,625,331 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 360 | -20(-5.26%) | 3,404,595 |
| 세원이앤씨-[091090] | 1,250 | +30(+2.46%) | 3,398,226 |
| KODEX 200-[069500] | 39,045 | +285(+0.74%) | 3,182,508 |
| TIGER 2차전지테마-[305540] | 24,690 | -10(-0.04%) | 3,167,570 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,240 | +70(+5.98%) | 3,047,809 |
| KODEX 2차전지산업-[305720] | 24,365 | -220(-0.89%) | 3,041,600 |
| 우리금융지주-[316140] | 13,100 | -400(-2.96%) | 3,038,864 |
| YG PLUS-[037270] | 9,160 | -380(-3.98%) | 3,014,726 |
| HMM-[011200] | 25,600 | -250(-0.97%) | 2,966,715 |
| LIG넥스원-[079550] | 65,000 | +7,000(+12.07%) | 2,954,960 |
| SK증권-[001510] | 994 | -11(-1.09%) | 2,948,816 |
| 한전기술-[052690] | 99,600 | -13,400(-11.86%) | 2,905,635 |
| TIGER 200선물인버스2X-[252710] | 2,365 | -30(-1.25%) | 2,788,008 |
| 남선알미늄-[008350] | 2,745 | +25(+0.92%) | 2,694,575 |
| KODEX 단기채권PLUS-[214980] | 103,310 | -10(-0.01%) | 2,685,296 |
| 인스코비-[006490] | 3,470 | +295(+9.29%) | 2,647,529 |
| 이수페타시스-[007660] | 4,760 | -110(-2.26%) | 2,608,111 |
| 한화생명-[088350] | 3,245 | -45(-1.37%) | 2,488,025 |
| 팬오션-[028670] | 5,530 | +90(+1.65%) | 2,484,903 |
| TIGER 미국테크TOP10 INDXX-[381170] | 13,255 | +295(+2.28%) | 2,365,445 |
| 서울식품-[004410] | 309 | -0(0.00%) | 2,347,178 |
| 에넥스-[011090] | 2,965 | -145(-4.66%) | 2,323,734 |
| SK하이닉스-[000660] | 111,500 | +1,500(+1.36%) | 2,320,603 |
| 일성건설-[013360] | 5,590 | -470(-7.76%) | 2,289,205 |
| KODEX 코스닥 150-[229200] | 15,340 | +160(+1.05%) | 2,274,750 |
| 아남전자-[008700] | 2,385 | +155(+6.95%) | 2,253,775 |
| TIGER 미디어컨텐츠-[228810] | 11,310 | -325(-2.79%) | 2,187,940 |
| 에이프로젠 MED-[007460] | 1,700 | -30(-1.73%) | 2,073,522 |
| 대유에이텍-[002880] | 1,480 | +25(+1.72%) | 2,049,070 |
| 삼아알미늄-[006110] | 30,500 | +2,350(+8.35%) | 1,992,065 |
| 갤럭시아에스엠-[011420] | 3,240 | +35(+1.09%) | 1,989,734 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,515 | +235(+1.91%) | 1,867,930 |
| 비케이탑스-[030790] | 3,395 | -270(-7.37%) | 1,855,794 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 995 | +50(+5.29%) | 1,805,134 |
| 디와이-[013570] | 6,090 | +200(+3.40%) | 1,745,566 |
| 콤텍시스템-[031820] | 962 | -4(-0.41%) | 1,717,813 |
| 주연테크-[044380] | 1,290 | -70(-5.15%) | 1,715,808 |
| TIGER 미국S&P500-[360750] | 14,085 | +135(+0.97%) | 1,696,326 |
| 동양-[001520] | 1,615 | -0(0.00%) | 1,676,922 |
| 대덕전자-[353200] | 21,750 | -550(-2.47%) | 1,623,006 |
| 넥스트사이언스-[003580] | 19,450 | +1,350(+7.46%) | 1,609,302 |
| 부산주공-[005030] | 618 | +33(+5.64%) | 1,543,671 |
| IHQ-[003560] | 1,685 | -30(-1.75%) | 1,521,619 |
| 카카오-[035720] | 127,000 | +2,500(+2.01%) | 1,498,617 |
| 한전산업-[130660] | 13,750 | -550(-3.85%) | 1,464,211 |
| 대원화성-[024890] | 4,360 | -160(-3.54%) | 1,463,673 |
| 우진-[105840] | 9,050 | -450(-4.74%) | 1,461,051 |
| 메리츠증권-[008560] | 5,150 | -70(-1.34%) | 1,460,963 |
| DB-[012030] | 1,055 | +35(+3.43%) | 1,434,959 |
| 국보-[001140] | 1,750 | -50(-2.78%) | 1,428,403 |
| 티에이치엔-[019180] | 4,355 | +235(+5.70%) | 1,410,111 |
| 기아-[000270] | 83,800 | +700(+0.84%) | 1,391,390 |
| 코스모신소재-[005070] | 48,700 | -900(-1.81%) | 1,379,779 |
| 카카오뱅크-[323410] | 65,000 | +500(+0.78%) | 1,295,359 |
| 비비안-[002070] | 3,280 | -225(-6.42%) | 1,293,949 |
| 대우부품-[009320] | 2,840 | +95(+3.46%) | 1,269,344 |
| 한일시멘트-[300720] | 22,100 | +850(+4.00%) | 1,249,427 |
| 대한항공-[003490] | 29,650 | +250(+0.85%) | 1,201,010 |
| 광전자-[017900] | 3,380 | +165(+5.13%) | 1,188,681 |
| NH올원리츠-[400760] | 5,370 | -0(0.00%) | 1,180,416 |
| 미래에셋증권-[006800] | 9,050 | -0(0.00%) | 1,159,916 |
| 제이콘텐트리-[036420] | 69,900 | -2,000(-2.78%) | 1,157,929 |