콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 초록뱀미디어-[047820] |
3,670 |
+405(+12.40%) |
146,761,646 |
| 다날-[064260] |
10,800 |
+1,480(+15.88%) |
59,655,488 |
| 네오리진-[094860] |
1,285 |
+140(+12.23%) |
43,718,243 |
| 시스웍-[269620] |
1,170 |
+120(+11.43%) |
31,034,278 |
| 버킷스튜디오-[066410] |
7,270 |
+20(+0.28%) |
26,170,273 |
| 엠게임-[058630] |
14,050 |
+1,650(+13.31%) |
22,324,609 |
| 엔피-[291230] |
19,600 |
+2,700(+15.98%) |
20,459,321 |
| 초록뱀컴퍼니-[052300] |
1,725 |
+105(+6.48%) |
20,148,150 |
| 시티랩스-[139050] |
985 |
+108(+12.31%) |
19,207,013 |
| 알로이스-[297570] |
7,300 |
+1,250(+20.66%) |
17,289,780 |
| 이트론-[096040] |
488 |
+1(+0.21%) |
16,403,422 |
| 자연과환경-[043910] |
1,820 |
-555(-23.37%) |
15,769,855 |
| 다보링크-[340360] |
2,835 |
+280(+10.96%) |
15,583,657 |
| 이화전기-[024810] |
1,695 |
+70(+4.31%) |
15,432,746 |
| 덱스터-[206560] |
47,200 |
+10,350(+28.09%) |
13,651,507 |
| 와이제이엠게임즈-[193250] |
2,765 |
+230(+9.07%) |
13,443,065 |
| 판타지오-[032800] |
113 |
+2(+1.80%) |
13,411,331 |
| 케이사인-[192250] |
2,950 |
+155(+5.55%) |
12,596,889 |
| 폴라리스오피스-[041020] |
3,265 |
+250(+8.29%) |
11,534,756 |
| 소프트캠프-[258790] |
3,425 |
-790(+29.98%) |
11,395,573 |
| 드래곤플라이-[030350] |
3,410 |
-785(+29.90%) |
11,230,229 |
| 이씨에스-[067010] |
6,200 |
+620(+11.11%) |
10,636,679 |
| 마이더스AI-[222810] |
384 |
-25(-6.11%) |
10,475,933 |
| 아이오케이-[078860] |
1,775 |
+135(+8.23%) |
9,531,396 |
| 인트로메딕-[150840] |
5,990 |
+360(+6.39%) |
9,428,155 |
| NHN벅스-[104200] |
11,300 |
+1,300(+13.00%) |
9,271,205 |
| 한글과컴퓨터-[030520] |
28,400 |
-6,550(+29.98%) |
8,977,595 |
| 비트나인-[357880] |
15,350 |
+750(+5.14%) |
8,619,920 |
| NEW-[160550] |
19,400 |
+3,700(+23.57%) |
8,334,171 |
| 에이트원-[230980] |
2,015 |
+115(+6.05%) |
8,037,504 |
| 쇼박스-[086980] |
6,840 |
+90(+1.33%) |
7,614,171 |
| 에코캡-[128540] |
9,960 |
+810(+8.85%) |
7,260,695 |
| 동운아나텍-[094170] |
7,100 |
+1,040(+17.16%) |
7,248,768 |
| 중앙디앤엠-[051980] |
1,810 |
+35(+1.97%) |
7,218,341 |
| 한컴MDS-[086960] |
27,050 |
+1,550(+6.08%) |
7,026,717 |
| 우리기술-[032820] |
1,925 |
-105(-5.17%) |
6,999,607 |
| 티플랙스-[081150] |
5,030 |
+190(+3.93%) |
6,914,407 |
| 삼강엠앤티-[100090] |
23,600 |
-1,150(-4.65%) |
6,805,080 |
| 맥스트-[377030] |
92,900 |
+15,800(+20.49%) |
6,762,461 |
| 엔브이에이치코리아-[067570] |
4,210 |
+340(+8.79%) |
6,522,513 |
| 한빛소프트-[047080] |
6,750 |
+490(+7.83%) |
6,493,461 |
| 위즈코프-[038620] |
3,545 |
-180(-4.83%) |
6,319,316 |
| 아이엠-[101390] |
717 |
-8(-1.10%) |
6,107,328 |
| 우리기술투자-[041190] |
9,900 |
-40(-0.40%) |
5,869,331 |
| 이노뎁-[303530] |
28,500 |
+4,500(+18.75%) |
5,796,033 |
| 뉴프렉스-[085670] |
5,390 |
+495(+10.11%) |
5,774,206 |
| 룽투코리아-[060240] |
9,400 |
+280(+3.07%) |
5,747,481 |
| 바이오로그디바이스-[208710] |
3,670 |
+15(+0.41%) |
5,714,579 |
| 나무기술-[242040] |
3,350 |
+205(+6.52%) |
5,469,634 |
| 트윔-[290090] |
41,100 |
-2,900(-6.59%) |
5,246,217 |
| 카카오게임즈-[293490] |
107,900 |
-800(-0.74%) |
5,215,885 |
| 보성파워텍-[006910] |
4,185 |
+125(+3.08%) |
5,214,443 |
| 조이시티-[067000] |
13,650 |
+450(+3.41%) |
5,160,778 |
| 비덴트-[121800] |
18,500 |
+500(+2.78%) |
5,032,336 |
| 갤럭시아머니트리-[094480] |
16,200 |
+1,200(+8.00%) |
4,993,714 |
| 바른손이앤에이-[035620] |
1,645 |
+65(+4.11%) |
4,964,108 |
| 씨아이에스-[222080] |
16,000 |
-50(-0.31%) |
4,883,924 |
| 한컴위드-[054920] |
8,940 |
+820(+10.10%) |
4,878,159 |
| 에이비프로바이오-[195990] |
1,015 |
-15(-1.46%) |
4,616,179 |
| 지오엘리먼트-[311320] |
36,100 |
+1,300(+3.74%) |
4,589,959 |
| 위지트-[036090] |
1,540 |
-10(-0.65%) |
4,551,781 |
| 알체라-[347860] |
42,200 |
+3,250(+8.34%) |
4,361,033 |
| 제주반도체-[080220] |
5,850 |
+20(+0.34%) |
4,348,029 |
| 투비소프트-[079970] |
2,405 |
+145(+6.42%) |
4,337,975 |
| 넥슨지티-[041140] |
16,650 |
+1,100(+7.07%) |
4,312,629 |
| 위지윅스튜디오-[299900] |
49,450 |
+3,250(+7.03%) |
4,241,081 |
| 삼영에스앤씨-[361670] |
15,600 |
-3,600(+30.00%) |
4,061,205 |
| 코세스-[089890] |
14,750 |
+750(+5.36%) |
3,980,573 |
| 넷게임즈-[225570] |
18,000 |
+700(+4.05%) |
3,908,694 |
| GH신소재-[130500] |
6,970 |
+50(+0.72%) |
3,843,316 |
| 인성정보-[033230] |
3,145 |
-50(-1.56%) |
3,708,942 |
| 바른손-[018700] |
5,220 |
+110(+2.15%) |
3,685,924 |
| 서울옥션-[063170] |
37,600 |
+4,000(+11.90%) |
3,655,008 |
| 지니뮤직-[043610] |
6,400 |
+370(+6.14%) |
3,652,809 |
| 릭스솔루션-[029480] |
1,285 |
+30(+2.39%) |
3,608,013 |
| 소프트센-[032680] |
2,495 |
+50(+2.04%) |
3,580,940 |
| 세원-[234100] |
4,995 |
+65(+1.32%) |
3,367,341 |
| 옵티시스-[109080] |
24,350 |
+1,650(+7.27%) |
3,347,775 |
| 한국비엔씨-[256840] |
19,100 |
-900(-4.50%) |
3,289,872 |
| 팜스토리-[027710] |
2,575 |
-20(-0.77%) |
3,247,665 |
| 셀바스AI-[108860] |
7,580 |
+380(+5.28%) |
3,206,509 |
| 스튜디오산타클로스-[204630] |
3,110 |
+25(+0.81%) |
3,177,323 |
| 세종메디칼-[258830] |
4,390 |
-235(-5.08%) |
3,145,296 |
| 일진파워-[094820] |
19,850 |
+250(+1.28%) |
3,125,694 |
| 미투온-[201490] |
7,460 |
+120(+1.63%) |
3,117,466 |
| 파인테크닉스-[106240] |
12,300 |
+750(+6.49%) |
3,087,679 |
| 에디슨EV-[136510] |
37,300 |
-4,350(-10.44%) |
3,075,762 |
| 주성엔지니어링-[036930] |
14,750 |
+450(+3.15%) |
3,066,325 |
| 젬백스링크-[064800] |
1,730 |
+90(+5.49%) |
3,025,532 |
| 코프라-[126600] |
13,200 |
+150(+1.15%) |
2,981,774 |
| 아주IB투자-[027360] |
4,490 |
+40(+0.90%) |
2,974,342 |
| 한송네오텍-[226440] |
1,715 |
+15(+0.88%) |
2,937,979 |
| 동진쎄미켐-[005290] |
36,800 |
-1,000(-2.65%) |
2,904,781 |
| 아이티아이즈-[372800] |
24,600 |
-600(-2.38%) |
2,885,648 |
| 세종텔레콤-[036630] |
602 |
-15(-2.43%) |
2,857,782 |
| 선익시스템-[171090] |
28,250 |
+2,350(+9.07%) |
2,841,121 |
| 블루베리 NFT-[044480] |
4,155 |
+105(+2.59%) |
2,755,562 |
| 한양디지텍-[078350] |
12,900 |
+2,000(+18.35%) |
2,747,496 |
| 아진산업-[013310] |
3,775 |
-80(-2.08%) |
2,712,796 |
| FSN-[214270] |
8,230 |
-130(-1.56%) |
2,684,971 |