| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,280 | +55(+2.47%) | 137,289,267 |
| 이아이디-[093230] | 326 | -7(-2.10%) | 29,863,161 |
| 우리종금-[010050] | 1,045 | +15(+1.46%) | 24,726,209 |
| KODEX 코스닥150선물인버스-[251340] | 4,095 | +45(+1.11%) | 23,157,590 |
| 한화투자증권-[003530] | 5,730 | +210(+3.80%) | 20,906,330 |
| KODEX 인버스-[114800] | 4,110 | +55(+1.36%) | 19,654,995 |
| KEC-[092220] | 3,335 | -90(-2.63%) | 18,100,452 |
| KODEX 레버리지-[122630] | 22,990 | -575(-2.44%) | 16,412,520 |
| 한신기계-[011700] | 4,650 | +150(+3.33%) | 12,999,853 |
| 두산중공업-[034020] | 25,400 | -300(-1.17%) | 11,611,599 |
| YG PLUS-[037270] | 10,050 | -0(0.00%) | 11,081,144 |
| 삼성전자-[005930] | 70,700 | -600(-0.84%) | 10,894,972 |
| 신원-[009270] | 3,105 | -265(-7.86%) | 10,498,667 |
| 대한전선-[001440] | 1,920 | -35(-1.79%) | 10,328,078 |
| KODEX K-메타버스액티브-[401470] | 14,995 | +545(+3.77%) | 9,585,133 |
| 대원화성-[024890] | 4,820 | -10(-0.21%) | 7,720,332 |
| 오리엔트바이오-[002630] | 1,260 | -45(-3.45%) | 7,597,019 |
| 후성-[093370] | 24,750 | +200(+0.81%) | 6,956,454 |
| 쌍방울-[102280] | 701 | -18(-2.50%) | 6,898,906 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 19,610 | +310(+1.61%) | 6,769,137 |
| 삼부토건-[001470] | 2,105 | +200(+10.50%) | 6,281,241 |
| 현대퓨처넷-[126560] | 4,615 | +125(+2.78%) | 6,019,120 |
| LG디스플레이-[034220] | 21,700 | +1,050(+5.08%) | 5,977,119 |
| TIGER Fn메타버스-[400970] | 14,355 | +700(+5.13%) | 5,903,069 |
| 조일알미늄-[018470] | 2,270 | +10(+0.44%) | 5,641,409 |
| 갤럭시아에스엠-[011420] | 3,390 | +170(+5.28%) | 5,558,067 |
| HMM-[011200] | 25,850 | -1,000(-3.72%) | 5,535,739 |
| KODEX 코스닥150 레버리지-[233740] | 16,480 | -360(-2.14%) | 5,373,859 |
| 팬오션-[028670] | 5,500 | -200(-3.51%) | 5,084,644 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 360 | +15(+4.35%) | 4,863,289 |
| NPC-[004250] | 7,610 | +50(+0.66%) | 4,765,898 |
| 대유플러스-[000300] | 1,520 | -45(-2.88%) | 4,629,810 |
| TIGER 200선물인버스2X-[252710] | 2,375 | +55(+2.37%) | 4,531,930 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 995 | -30(-2.93%) | 4,492,646 |
| SK증권-[001510] | 998 | +1(+0.10%) | 4,485,080 |
| 한국토지신탁-[034830] | 2,415 | -0(0.00%) | 4,371,661 |
| 플레이그램-[009810] | 2,805 | +110(+4.08%) | 4,054,273 |
| 한국전자홀딩스-[006200] | 1,925 | +30(+1.58%) | 4,006,917 |
| 신성통상-[005390] | 2,970 | -105(-3.41%) | 3,958,965 |
| KBSTAR iSelect메타버스-[401170] | 13,565 | +455(+3.47%) | 3,576,175 |
| 대덕전자-[353200] | 21,900 | +700(+3.30%) | 3,456,399 |
| KODEX 2차전지산업-[305720] | 24,230 | -90(-0.37%) | 3,401,521 |
| 코리아써키트-[007810] | 22,800 | +2,350(+11.49%) | 3,323,986 |
| SK하이닉스-[000660] | 110,500 | -1,500(-1.34%) | 3,058,075 |
| 삼성중공업-[010140] | 5,730 | -40(-0.69%) | 2,971,524 |
| TIGER 2차전지테마-[305540] | 24,260 | +5(+0.02%) | 2,838,046 |
| 남선알미늄-[008350] | 2,800 | +5(+0.18%) | 2,739,493 |
| 세원이앤씨-[091090] | 1,180 | +25(+2.16%) | 2,712,042 |
| 서울식품-[004410] | 313 | -5(-1.57%) | 2,688,464 |
| IHQ-[003560] | 1,685 | +45(+2.74%) | 2,668,192 |
| 에이플러스에셋-[244920] | 12,450 | -150(-1.19%) | 2,500,282 |
| 한화생명-[088350] | 3,290 | -85(-2.52%) | 2,478,955 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,230 | -45(-3.53%) | 2,464,678 |
| 주연테크-[044380] | 1,370 | -20(-1.44%) | 2,421,092 |
| 대한항공-[003490] | 29,850 | -600(-1.97%) | 2,401,958 |
| 에넥스-[011090] | 2,985 | +30(+1.02%) | 2,321,784 |
| KODEX 200-[069500] | 38,920 | -495(-1.26%) | 2,316,314 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 365 | +20(+5.80%) | 2,164,610 |
| 한국전력-[015760] | 22,400 | -400(-1.75%) | 2,160,569 |
| 한컴라이프케어-[372910] | 8,310 | +420(+5.32%) | 2,127,030 |
| TIGER 미디어컨텐츠-[228810] | 11,585 | +500(+4.51%) | 2,116,144 |
| 에이프로젠 MED-[007460] | 1,675 | -50(-2.90%) | 2,090,817 |
| 비비안-[002070] | 3,310 | +35(+1.07%) | 2,084,732 |
| 미래에셋증권-[006800] | 9,070 | -270(-2.89%) | 2,072,665 |
| 동양-[001520] | 1,670 | -60(-3.47%) | 2,032,081 |
| 대유에이텍-[002880] | 1,515 | -15(-0.98%) | 2,009,503 |
| 금양-[001570] | 5,060 | +130(+2.64%) | 2,004,670 |
| 넥스트사이언스-[003580] | 19,050 | +200(+1.06%) | 1,939,334 |
| LIG넥스원-[079550] | 57,800 | +7,850(+15.72%) | 1,907,606 |
| 광전자-[017900] | 3,285 | +70(+2.18%) | 1,823,386 |
| 흥아해운-[003280] | 3,120 | +120(+4.00%) | 1,814,269 |
| 우리금융지주-[316140] | 13,400 | -150(-1.11%) | 1,790,375 |
| 국보-[001140] | 1,885 | -65(-3.33%) | 1,738,590 |
| 우진-[105840] | 9,920 | -130(-1.29%) | 1,669,461 |
| 카카오-[035720] | 125,000 | -2,500(-1.96%) | 1,663,164 |
| 메리츠증권-[008560] | 5,230 | -40(-0.76%) | 1,650,720 |
| 한전기술-[052690] | 112,000 | +8,500(+8.21%) | 1,648,249 |
| 한전산업-[130660] | 15,150 | +200(+1.34%) | 1,645,303 |
| 일성건설-[013360] | 5,240 | -160(-2.96%) | 1,615,287 |
| 기아-[000270] | 84,000 | -200(-0.24%) | 1,614,342 |
| KODEX 코스닥 150-[229200] | 15,140 | -195(-1.27%) | 1,552,767 |
| 이수페타시스-[007660] | 4,650 | -80(-1.69%) | 1,552,293 |
| 금호에이치티-[214330] | 2,425 | -75(-3.00%) | 1,536,257 |
| 진양홀딩스-[100250] | 3,840 | -500(-11.52%) | 1,531,287 |
| 금호타이어-[073240] | 4,590 | -385(-7.74%) | 1,493,932 |
| 삼성엔지니어링-[028050] | 22,250 | -650(-2.84%) | 1,490,249 |
| 에이프로젠제약-[003060] | 968 | -24(-2.42%) | 1,485,025 |
| KODEX 은행-[091170] | 7,450 | -120(-1.59%) | 1,476,469 |
| KODEX 단기채권PLUS-[214980] | 103,310 | +5(0.00%) | 1,460,273 |
| 대우건설-[047040] | 6,080 | -150(-2.41%) | 1,443,429 |
| 하나금융지주-[086790] | 42,700 | -1,150(-2.62%) | 1,409,323 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,285 | +195(+1.61%) | 1,407,378 |
| DB하이텍-[000990] | 67,400 | +1,400(+2.12%) | 1,401,838 |
| 기업은행-[024110] | 11,050 | -150(-1.34%) | 1,367,903 |
| 윌비스-[008600] | 1,905 | -75(-3.79%) | 1,330,667 |
| 카카오뱅크-[323410] | 63,100 | +600(+0.96%) | 1,330,485 |
| 진흥기업-[002780] | 2,270 | -30(-1.30%) | 1,321,908 |
| 일신석재-[007110] | 2,475 | -145(-5.53%) | 1,301,163 |
| 참엔지니어링-[009310] | 1,250 | +45(+3.73%) | 1,296,296 |
| 우신시스템-[017370] | 4,925 | -5(-0.10%) | 1,278,876 |