콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 마이더스AI-[222810] |
409 |
+65(+18.90%) |
38,055,170 |
| 초록뱀미디어-[047820] |
3,265 |
+115(+3.65%) |
34,207,801 |
| 엔피-[291230] |
16,900 |
-3,900(+30.00%) |
23,933,263 |
| 바이오로그디바이스-[208710] |
3,655 |
+430(+13.33%) |
21,928,061 |
| 네오리진-[094860] |
1,145 |
-190(-14.23%) |
19,740,295 |
| 아이엠-[101390] |
725 |
+85(+13.28%) |
19,449,940 |
| 코프라-[126600] |
13,050 |
+1,700(+14.98%) |
17,658,556 |
| 제주반도체-[080220] |
5,830 |
-50(-0.85%) |
15,130,392 |
| 다날-[064260] |
9,320 |
+380(+4.25%) |
15,047,292 |
| 소프트센-[032680] |
2,445 |
+95(+4.04%) |
14,957,641 |
| 버킷스튜디오-[066410] |
7,250 |
+220(+3.13%) |
11,845,955 |
| 릭스솔루션-[029480] |
1,255 |
+85(+7.26%) |
10,505,423 |
| 씨케이에이치-[900120] |
380 |
+16(+4.40%) |
9,491,488 |
| 카카오게임즈-[293490] |
108,700 |
+11,500(+11.83%) |
9,190,428 |
| 위즈코프-[038620] |
3,725 |
+125(+3.47%) |
8,424,504 |
| 한국9호스팩-[368770] |
3,160 |
+300(+10.49%) |
8,194,274 |
| FSN-[214270] |
8,360 |
+630(+8.15%) |
8,192,684 |
| 포인트엔지니어링-[256630] |
3,560 |
-105(-2.86%) |
7,178,476 |
| 켐트로스-[220260] |
15,800 |
+1,550(+10.88%) |
6,974,105 |
| 셀바스AI-[108860] |
7,200 |
+380(+5.57%) |
6,862,409 |
| 에코캡-[128540] |
9,150 |
+620(+7.27%) |
6,789,414 |
| 주성엔지니어링-[036930] |
14,300 |
+1,600(+12.60%) |
6,714,999 |
| 위지윅스튜디오-[299900] |
46,200 |
+4,650(+11.19%) |
6,602,171 |
| 이트론-[096040] |
487 |
-11(-2.21%) |
6,507,233 |
| 핑거-[163730] |
21,350 |
+1,650(+8.38%) |
6,395,157 |
| 에디슨EV-[136510] |
41,650 |
+3,050(+7.90%) |
6,355,238 |
| 덱스터-[206560] |
36,850 |
+550(+1.52%) |
6,004,753 |
| 위지트-[036090] |
1,550 |
-75(-4.62%) |
5,900,220 |
| GH신소재-[130500] |
6,920 |
+450(+6.96%) |
5,892,871 |
| 룽투코리아-[060240] |
9,120 |
+340(+3.87%) |
5,647,477 |
| 판타지오-[032800] |
111 |
-1(-0.89%) |
5,638,350 |
| 윙입푸드-[900340] |
1,295 |
+45(+3.60%) |
5,448,650 |
| 비덴트-[121800] |
18,000 |
-1,050(-5.51%) |
5,375,074 |
| 디어유-[376300] |
90,100 |
+6,700(+8.03%) |
5,373,580 |
| 한국비엔씨-[256840] |
20,000 |
-1,350(-6.32%) |
5,090,480 |
| 우리기술투자-[041190] |
9,940 |
-410(-3.96%) |
5,067,984 |
| 엠게임-[058630] |
12,400 |
+650(+5.53%) |
5,053,296 |
| 아진산업-[013310] |
3,855 |
-90(-2.28%) |
5,009,969 |
| 바른손-[018700] |
5,110 |
-420(-7.59%) |
4,933,955 |
| 삼강엠앤티-[100090] |
24,750 |
+3,150(+14.58%) |
4,885,716 |
| 갤럭시아머니트리-[094480] |
15,000 |
-200(-1.32%) |
4,814,765 |
| 인트로메딕-[150840] |
5,630 |
+20(+0.36%) |
4,696,013 |
| 케이사인-[192250] |
2,795 |
-10(-0.36%) |
4,541,662 |
| 네온테크-[306620] |
4,610 |
+190(+4.30%) |
4,523,906 |
| 팜스토리-[027710] |
2,595 |
-100(-3.71%) |
4,259,315 |
| 우리조명-[037400] |
3,155 |
+255(+8.79%) |
4,257,505 |
| 한컴MDS-[086960] |
25,500 |
+3,650(+16.70%) |
4,254,718 |
| 성우전자-[081580] |
3,080 |
+370(+13.65%) |
4,226,771 |
| 초록뱀컴퍼니-[052300] |
1,620 |
+65(+4.18%) |
4,113,232 |
| 펄어비스-[263750] |
138,500 |
+15,000(+12.15%) |
4,035,459 |
| 신원종합개발-[017000] |
17,150 |
+1,650(+10.65%) |
3,995,136 |
| WI-[073570] |
1,215 |
-60(-4.71%) |
3,931,930 |
| 오성첨단소재-[052420] |
3,020 |
+110(+3.78%) |
3,918,213 |
| 시스웍-[269620] |
1,050 |
-35(-3.23%) |
3,882,428 |
| 세종텔레콤-[036630] |
617 |
-17(-2.68%) |
3,872,774 |
| 비트나인-[357880] |
14,600 |
-3,350(+29.78%) |
3,727,082 |
| 티플랙스-[081150] |
4,840 |
-85(-1.73%) |
3,718,375 |
| 인성정보-[033230] |
3,195 |
+80(+2.57%) |
3,698,670 |
| 아난티-[025980] |
12,600 |
+450(+3.70%) |
3,603,252 |
| 티비씨-[033830] |
1,250 |
+5(+0.40%) |
3,581,532 |
| 국전약품-[307750] |
11,600 |
-100(-0.85%) |
3,559,000 |
| 파인테크닉스-[106240] |
11,550 |
-50(-0.43%) |
3,483,017 |
| 미투온-[201490] |
7,340 |
-280(-3.67%) |
3,404,586 |
| 위메이드맥스-[101730] |
36,350 |
+4,300(+13.42%) |
3,340,768 |
| 자연과환경-[043910] |
2,375 |
+70(+3.04%) |
3,200,571 |
| 웹스-[196700] |
9,250 |
-0(0.00%) |
3,198,629 |
| 아이비김영-[339950] |
5,560 |
+260(+4.91%) |
3,154,881 |
| 시티랩스-[139050] |
877 |
-15(-1.68%) |
3,139,748 |
| 쇼박스-[086980] |
6,750 |
+60(+0.90%) |
3,103,441 |
| 홈센타홀딩스-[060560] |
1,275 |
-25(-1.92%) |
3,091,491 |
| 넥슨지티-[041140] |
15,550 |
+1,250(+8.74%) |
3,065,850 |
| 웰크론한텍-[076080] |
5,140 |
+220(+4.47%) |
3,018,894 |
| 한빛소프트-[047080] |
6,260 |
+200(+3.30%) |
2,891,548 |
| 피코그램-[376180] |
18,050 |
+1,950(+12.11%) |
2,873,148 |
| 서울옥션-[063170] |
33,600 |
+2,500(+8.04%) |
2,871,369 |
| 세종메디칼-[258830] |
4,625 |
-40(-0.86%) |
2,846,548 |
| 맥스트-[377030] |
77,100 |
+1,400(+1.85%) |
2,806,658 |
| SFA반도체-[036540] |
7,230 |
-0(0.00%) |
2,781,566 |
| 심텍홀딩스-[036710] |
4,600 |
-50(-1.08%) |
2,767,403 |
| 심텍-[222800] |
41,600 |
-1,700(-3.93%) |
2,765,548 |
| 큐브엔터-[182360] |
23,350 |
+1,900(+8.86%) |
2,759,512 |
| 블루베리 NFT-[044480] |
4,050 |
+195(+5.06%) |
2,758,560 |
| 폴라리스오피스-[041020] |
3,015 |
+65(+2.20%) |
2,728,527 |
| 정다운-[208140] |
2,870 |
+80(+2.87%) |
2,713,692 |
| 아이티아이즈-[372800] |
25,200 |
-5,800(+29.90%) |
2,678,019 |
| 조이시티-[067000] |
13,200 |
-300(-2.22%) |
2,673,470 |
| SV인베스트먼트-[289080] |
3,415 |
+65(+1.94%) |
2,647,126 |
| 바른손이앤에이-[035620] |
1,580 |
+10(+0.64%) |
2,600,776 |
| 크리스탈신소재-[900250] |
1,600 |
-55(-3.32%) |
2,521,571 |
| 와이제이엠게임즈-[193250] |
2,535 |
-40(-1.55%) |
2,519,648 |
| 디알텍-[214680] |
1,535 |
+15(+0.99%) |
2,476,658 |
| 파워로직스-[047310] |
8,190 |
+310(+3.93%) |
2,461,526 |
| 지니너스-[389030] |
13,750 |
+1,100(+8.70%) |
2,454,550 |
| 다보링크-[340360] |
2,555 |
-0(0.00%) |
2,358,563 |
| 네오이뮨텍(Reg.S)-[950220] |
10,750 |
+100(+0.94%) |
2,350,321 |
| 에이루트-[096690] |
618 |
-15(-2.37%) |
2,315,881 |
| 아이오케이-[078860] |
1,640 |
+80(+5.13%) |
2,295,478 |
| 가온미디어-[078890] |
19,000 |
+1,200(+6.74%) |
2,276,656 |
| 스튜디오산타클로스-[204630] |
3,085 |
+30(+0.98%) |
2,232,694 |
| 디엠티-[134580] |
8,250 |
+230(+2.87%) |
2,224,626 |