| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,225 | +10(+0.45%) | 115,770,122 |
| KEC-[092220] | 3,425 | +45(+1.33%) | 43,537,506 |
| NPC-[004250] | 7,560 | +1,030(+15.77%) | 35,611,179 |
| KODEX 인버스-[114800] | 4,055 | +10(+0.25%) | 29,943,389 |
| KODEX 코스닥150선물인버스-[251340] | 4,050 | -20(-0.49%) | 28,027,706 |
| 신원-[009270] | 3,370 | +250(+8.01%) | 27,834,658 |
| 우리종금-[010050] | 1,030 | +25(+2.49%) | 27,452,645 |
| 신성통상-[005390] | 3,075 | -710(-18.76%) | 17,950,717 |
| 대한전선-[001440] | 1,955 | -40(-2.01%) | 16,219,390 |
| KODEX 레버리지-[122630] | 23,565 | -80(-0.34%) | 14,471,888 |
| 대원화성-[024890] | 4,830 | +110(+2.33%) | 13,950,051 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 19,300 | -350(-1.78%) | 13,693,884 |
| YG PLUS-[037270] | 10,050 | +270(+2.76%) | 12,940,307 |
| 이아이디-[093230] | 333 | -7(-2.06%) | 12,712,310 |
| 후성-[093370] | 24,550 | -350(-1.41%) | 11,926,669 |
| 삼성전자-[005930] | 71,300 | -100(-0.14%) | 10,878,225 |
| KODEX 코스닥150 레버리지-[233740] | 16,840 | +185(+1.11%) | 7,229,381 |
| 두산중공업-[034020] | 25,700 | +150(+0.59%) | 7,096,874 |
| KODEX K-메타버스액티브-[401470] | 14,450 | +550(+3.96%) | 6,215,614 |
| 이수페타시스-[007660] | 4,730 | +70(+1.50%) | 6,192,246 |
| 조일알미늄-[018470] | 2,260 | -195(-7.94%) | 6,108,408 |
| 한국토지신탁-[034830] | 2,415 | +85(+3.65%) | 6,063,417 |
| 국보-[001140] | 1,950 | +45(+2.36%) | 5,959,613 |
| 쌍방울-[102280] | 719 | +3(+0.42%) | 5,914,430 |
| 주연테크-[044380] | 1,390 | -15(-1.07%) | 5,754,661 |
| 플레이그램-[009810] | 2,695 | -5(-0.19%) | 5,652,661 |
| 티에이치엔-[019180] | 4,260 | +25(+0.59%) | 5,386,655 |
| 대유플러스-[000300] | 1,565 | +40(+2.62%) | 5,240,548 |
| 금호에이치티-[214330] | 2,500 | +5(+0.20%) | 4,812,454 |
| 한국전자홀딩스-[006200] | 1,895 | +35(+1.88%) | 4,552,717 |
| TIGER Fn메타버스-[400970] | 13,655 | +320(+2.40%) | 4,421,110 |
| 베트남개발1-[096300] | 163 | -5(-2.98%) | 4,149,364 |
| HMM-[011200] | 26,850 | -650(-2.36%) | 4,012,315 |
| 대유에이텍-[002880] | 1,530 | -15(-0.97%) | 3,934,935 |
| SK하이닉스-[000660] | 112,000 | +1,000(+0.90%) | 3,762,190 |
| SK증권-[001510] | 997 | +8(+0.81%) | 3,743,698 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 345 | -20(-5.48%) | 3,516,705 |
| 갤럭시아에스엠-[011420] | 3,220 | -75(-2.28%) | 3,484,807 |
| TIGER 200선물인버스2X-[252710] | 2,320 | +10(+0.43%) | 3,452,662 |
| 대덕전자-[353200] | 21,200 | +200(+0.95%) | 3,408,998 |
| 서울식품-[004410] | 318 | -1(-0.31%) | 3,313,231 |
| 에넥스-[011090] | 2,955 | +105(+3.68%) | 3,185,514 |
| 삼성중공업-[010140] | 5,770 | -70(-1.20%) | 2,954,273 |
| KODEX 2차전지산업-[305720] | 24,320 | -130(-0.53%) | 2,925,608 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 345 | -15(-4.17%) | 2,869,468 |
| IHQ-[003560] | 1,640 | -65(-3.81%) | 2,817,903 |
| 비비안-[002070] | 3,275 | +285(+9.53%) | 2,756,070 |
| 남성-[004270] | 3,260 | +105(+3.33%) | 2,741,249 |
| 유니온-[000910] | 7,760 | -210(-2.63%) | 2,708,147 |
| 한신기계-[011700] | 4,500 | -90(-1.96%) | 2,703,347 |
| 남선알미늄-[008350] | 2,795 | -90(-3.12%) | 2,661,990 |
| 메리츠증권-[008560] | 5,270 | +90(+1.74%) | 2,587,590 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,275 | +40(+3.24%) | 2,586,307 |
| DB하이텍-[000990] | 66,000 | +1,200(+1.85%) | 2,481,727 |
| 동양-[001520] | 1,730 | -60(-3.35%) | 2,480,989 |
| 팬오션-[028670] | 5,700 | -40(-0.70%) | 2,383,922 |
| 넥스트사이언스-[003580] | 18,850 | +1,600(+9.28%) | 2,355,431 |
| 세원이앤씨-[091090] | 1,155 | +10(+0.87%) | 2,318,947 |
| 한화투자증권-[003530] | 5,520 | -140(-2.47%) | 2,289,791 |
| KODEX 코스닥 150-[229200] | 15,335 | +100(+0.66%) | 2,267,275 |
| 태경비케이-[014580] | 5,470 | +150(+2.82%) | 2,177,440 |
| LG디스플레이-[034220] | 20,650 | -50(-0.24%) | 2,174,325 |
| 일신석재-[007110] | 2,620 | +85(+3.35%) | 2,110,894 |
| 기아-[000270] | 84,200 | -2,300(-2.66%) | 2,011,769 |
| TIGER 2차전지테마-[305540] | 24,255 | -60(-0.25%) | 1,998,173 |
| KODEX 200-[069500] | 39,415 | -70(-0.18%) | 1,964,664 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 2,105 | -160(-7.06%) | 1,939,093 |
| 일성건설-[013360] | 5,400 | -250(-4.42%) | 1,781,414 |
| 대한항공-[003490] | 30,450 | +50(+0.16%) | 1,765,884 |
| 우신시스템-[017370] | 4,930 | -60(-1.20%) | 1,747,602 |
| SK아이이테크놀로지-[361610] | 169,500 | -9,500(-5.31%) | 1,729,028 |
| 국동-[005320] | 2,490 | -180(-6.74%) | 1,718,948 |
| 디피씨-[026890] | 15,900 | +550(+3.58%) | 1,665,472 |
| 오리엔트바이오-[002630] | 1,305 | -55(-4.04%) | 1,664,751 |
| 대우부품-[009320] | 2,810 | -70(-2.43%) | 1,638,578 |
| TIGER 미디어컨텐츠-[228810] | 11,085 | +180(+1.65%) | 1,615,532 |
| TIGER 여행레저-[228800] | 5,180 | -55(-1.05%) | 1,596,439 |
| KBSTAR iSelect메타버스-[401170] | 13,110 | +280(+2.18%) | 1,595,145 |
| 진양홀딩스-[100250] | 4,340 | +55(+1.28%) | 1,583,927 |
| 카카오-[035720] | 127,500 | -1,500(-1.16%) | 1,566,947 |
| 드림텍-[192650] | 10,300 | +50(+0.49%) | 1,529,359 |
| 우리금융지주-[316140] | 13,550 | +100(+0.74%) | 1,497,141 |
| HDC현대EP-[089470] | 6,330 | +500(+8.58%) | 1,414,516 |
| 한온시스템-[018880] | 13,800 | -500(-3.50%) | 1,385,155 |
| 이스타코-[015020] | 3,500 | -270(-7.16%) | 1,378,402 |
| 한전기술-[052690] | 103,500 | +5,600(+5.72%) | 1,374,049 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,025 | +25(+2.50%) | 1,325,921 |
| 코리아써키트-[007810] | 20,450 | +100(+0.49%) | 1,316,805 |
| TIGER 미국테크TOP10 INDXX-[381170] | 12,805 | -0(0.00%) | 1,292,070 |
| 에이플러스에셋-[244920] | 12,600 | +50(+0.40%) | 1,291,306 |
| 삼부토건-[001470] | 1,905 | +10(+0.53%) | 1,288,068 |
| 아시아나항공-[020560] | 21,400 | -450(-2.06%) | 1,283,063 |
| 미래에셋증권-[006800] | 9,340 | +80(+0.86%) | 1,279,188 |
| 에스디바이오센서-[137310] | 53,300 | +1,700(+3.29%) | 1,271,422 |
| 코스모신소재-[005070] | 45,200 | +1,400(+3.20%) | 1,269,050 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,090 | -20(-0.17%) | 1,260,192 |
| 대동전자-[008110] | 9,980 | -1,220(-10.89%) | 1,259,176 |
| 한화생명-[088350] | 3,375 | +40(+1.20%) | 1,242,454 |
| 동방-[004140] | 4,055 | -170(-4.02%) | 1,218,382 |
| 벽산-[007210] | 3,950 | -185(-4.47%) | 1,189,612 |