콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 위즈코프-[038620] |
3,600 |
+340(+10.43%) |
19,634,212 |
| 제주반도체-[080220] |
5,880 |
-1,350(+29.80%) |
19,158,709 |
| 아진산업-[013310] |
3,945 |
+85(+2.20%) |
18,721,948 |
| 오성첨단소재-[052420] |
2,910 |
+225(+8.38%) |
16,994,947 |
| 웹스-[196700] |
9,250 |
+1,430(+18.29%) |
14,723,315 |
| 버킷스튜디오-[066410] |
7,030 |
+40(+0.57%) |
12,846,775 |
| 디엠티-[134580] |
8,020 |
+410(+5.39%) |
12,398,067 |
| 인트로메딕-[150840] |
5,610 |
+1,160(+26.07%) |
12,186,783 |
| 덱스터-[206560] |
36,300 |
+4,000(+12.38%) |
11,402,133 |
| 초록뱀미디어-[047820] |
3,150 |
+25(+0.80%) |
11,020,449 |
| 한국비엔씨-[256840] |
21,350 |
+2,800(+15.09%) |
10,801,832 |
| 네오리진-[094860] |
1,335 |
-305(+29.61%) |
10,169,514 |
| SFA반도체-[036540] |
7,230 |
+430(+6.32%) |
9,960,217 |
| 마이더스AI-[222810] |
344 |
+41(+13.53%) |
9,919,850 |
| 시너지이노베이션-[048870] |
4,440 |
+365(+8.96%) |
9,857,110 |
| 제이엠티-[094970] |
3,820 |
+285(+8.06%) |
9,698,061 |
| 비덴트-[121800] |
19,050 |
-50(-0.26%) |
9,501,349 |
| 국전약품-[307750] |
11,700 |
+1,650(+16.42%) |
9,346,875 |
| 릭스솔루션-[029480] |
1,170 |
+180(+18.18%) |
9,074,554 |
| 자연과환경-[043910] |
2,305 |
+40(+1.77%) |
8,565,409 |
| 네오이뮨텍(Reg.S)-[950220] |
10,650 |
-1,350(-11.25%) |
8,398,200 |
| 포인트엔지니어링-[256630] |
3,665 |
+420(+12.94%) |
8,157,654 |
| 이트론-[096040] |
498 |
+10(+2.05%) |
8,079,690 |
| 우리기술투자-[041190] |
10,350 |
+350(+3.50%) |
7,876,169 |
| 판타지오-[032800] |
112 |
+3(+2.75%) |
7,765,869 |
| 다날-[064260] |
8,940 |
-40(-0.45%) |
7,509,506 |
| 조이시티-[067000] |
13,500 |
+200(+1.50%) |
6,947,329 |
| 케이사인-[192250] |
2,805 |
+20(+0.72%) |
6,925,999 |
| 에디슨EV-[136510] |
38,600 |
-11,350(-22.72%) |
6,923,379 |
| 시그네틱스-[033170] |
1,860 |
+130(+7.51%) |
6,727,505 |
| NHN벅스-[104200] |
10,050 |
+250(+2.55%) |
6,663,912 |
| 바른손-[018700] |
5,530 |
+250(+4.73%) |
6,568,947 |
| 피에이치씨-[057880] |
1,060 |
+50(+4.95%) |
6,479,731 |
| 휴마시스-[205470] |
16,500 |
+1,350(+8.91%) |
6,282,391 |
| 위지트-[036090] |
1,625 |
-45(-2.69%) |
6,186,936 |
| 세종메디칼-[258830] |
4,665 |
+115(+2.53%) |
6,103,121 |
| 네온테크-[306620] |
4,420 |
-550(-11.07%) |
6,077,071 |
| 블루베리 NFT-[044480] |
3,855 |
-25(-0.64%) |
5,812,972 |
| 시티랩스-[139050] |
892 |
+18(+2.06%) |
5,743,842 |
| 한국9호스팩-[368770] |
2,860 |
+485(+20.42%) |
5,639,478 |
| 씨케이에이치-[900120] |
364 |
+19(+5.51%) |
5,274,151 |
| 큐캐피탈-[016600] |
551 |
+40(+7.83%) |
5,223,960 |
| 셀트리온헬스케어-[091990] |
92,700 |
+7,200(+8.42%) |
5,193,830 |
| 신원종합개발-[017000] |
15,500 |
+1,200(+8.39%) |
5,073,258 |
| 정원엔시스-[045510] |
3,190 |
+70(+2.24%) |
4,914,629 |
| 팜스토리-[027710] |
2,695 |
+15(+0.56%) |
4,748,105 |
| FSN-[214270] |
7,730 |
+90(+1.18%) |
4,593,635 |
| 동진쎄미켐-[005290] |
37,850 |
+3,150(+9.08%) |
4,364,972 |
| 룽투코리아-[060240] |
8,780 |
-20(-0.23%) |
4,125,151 |
| 티플랙스-[081150] |
4,925 |
+55(+1.13%) |
4,098,425 |
| 엠게임-[058630] |
11,750 |
+450(+3.98%) |
4,071,416 |
| 세종텔레콤-[036630] |
634 |
+16(+2.59%) |
4,020,416 |
| 하나마이크론-[067310] |
22,900 |
-2,250(-8.95%) |
3,973,081 |
| 지에스이-[053050] |
2,695 |
-75(-2.71%) |
3,953,941 |
| 아이비김영-[339950] |
5,300 |
-0(0.00%) |
3,840,908 |
| 큐브엔터-[182360] |
21,450 |
-3,950(-15.55%) |
3,809,694 |
| 시스웍-[269620] |
1,085 |
+60(+5.85%) |
3,808,819 |
| 심텍홀딩스-[036710] |
4,650 |
+340(+7.89%) |
3,695,508 |
| 이브이첨단소재-[131400] |
1,770 |
+155(+9.60%) |
3,554,123 |
| 티비씨-[033830] |
1,245 |
-15(-1.19%) |
3,522,992 |
| 알로이스-[297570] |
6,100 |
+670(+12.34%) |
3,366,191 |
| 초록뱀컴퍼니-[052300] |
1,555 |
+90(+6.14%) |
3,229,661 |
| 셀트리온제약-[068760] |
137,400 |
+19,100(+16.15%) |
3,179,650 |
| 엔피-[291230] |
13,000 |
+250(+1.96%) |
3,108,235 |
| 갤럭시아머니트리-[094480] |
15,200 |
+300(+2.01%) |
3,097,300 |
| 쇼박스-[086980] |
6,690 |
-10(-0.15%) |
3,083,570 |
| 매커스-[093520] |
8,400 |
+600(+7.69%) |
3,044,545 |
| 아이에이-[038880] |
1,035 |
+30(+2.99%) |
2,992,979 |
| SM Life Design-[063440] |
3,430 |
+115(+3.47%) |
2,938,526 |
| 우리기술-[032820] |
2,055 |
-65(-3.07%) |
2,922,274 |
| 미투온-[201490] |
7,620 |
-40(-0.52%) |
2,888,068 |
| 국영지앤엠-[006050] |
2,165 |
+20(+0.93%) |
2,831,217 |
| 디케이앤디-[263020] |
11,700 |
+300(+2.63%) |
2,819,880 |
| 드래곤플라이-[030350] |
2,615 |
+85(+3.36%) |
2,776,220 |
| 아이엠-[101390] |
640 |
+33(+5.44%) |
2,708,555 |
| 덕산테코피아-[317330] |
28,250 |
+5,000(+21.51%) |
2,644,833 |
| 디어유-[376300] |
83,400 |
-19,200(+29.91%) |
2,632,384 |
| GH신소재-[130500] |
6,470 |
+350(+5.72%) |
2,612,059 |
| 폴라리스오피스-[041020] |
2,950 |
-135(-4.38%) |
2,554,443 |
| 바른손이앤에이-[035620] |
1,570 |
+45(+2.95%) |
2,526,212 |
| 와이제이엠게임즈-[193250] |
2,575 |
-35(-1.34%) |
2,524,204 |
| 러셀-[217500] |
3,995 |
+470(+13.33%) |
2,522,233 |
| 파인테크닉스-[106240] |
11,600 |
+100(+0.87%) |
2,509,083 |
| 썸에이지-[208640] |
2,430 |
-165(-6.36%) |
2,459,854 |
| 아난티-[025980] |
12,150 |
+550(+4.74%) |
2,448,728 |
| 씨아이에스-[222080] |
16,200 |
-650(-3.86%) |
2,421,676 |
| 인성정보-[033230] |
3,115 |
+210(+7.23%) |
2,403,987 |
| 위지윅스튜디오-[299900] |
41,550 |
+550(+1.34%) |
2,385,808 |
| 코프라-[126600] |
11,350 |
+50(+0.44%) |
2,270,091 |
| 대원미디어-[048910] |
30,850 |
+3,050(+10.97%) |
2,269,672 |
| 크리스탈신소재-[900250] |
1,655 |
+25(+1.53%) |
2,250,718 |
| 옵트론텍-[082210] |
9,340 |
+510(+5.78%) |
2,231,332 |
| 코디엠-[224060] |
236 |
+6(+2.61%) |
2,227,585 |
| 이미지스-[115610] |
3,625 |
-665(-15.50%) |
2,226,715 |
| 삼강엠앤티-[100090] |
21,600 |
+1,100(+5.37%) |
2,104,759 |
| 중앙디앤엠-[051980] |
1,795 |
+35(+1.99%) |
2,078,089 |
| 한송네오텍-[226440] |
1,735 |
+15(+0.87%) |
2,015,412 |
| 맥스트-[377030] |
75,700 |
+6,700(+9.71%) |
1,999,418 |
| 카카오게임즈-[293490] |
97,200 |
+300(+0.31%) |
1,996,413 |
| 주성엔지니어링-[036930] |
12,700 |
+550(+4.53%) |
1,975,970 |