2021년 11월 15일 코스피 거래상위종목

종목명 종가 전일비 거래량
KODEX 200선물인버스2X-[252670] 2,215 -55(-2.42%) 135,533,323
KEC-[092220] 3,380 +685(+25.42%) 95,694,446
대한전선-[001440] 1,995 +175(+9.62%) 57,504,146
KODEX 코스닥150선물인버스-[251340] 4,070 -105(-2.51%) 43,013,318
한국전자홀딩스-[006200] 1,860 +325(+21.17%) 27,811,031
YG PLUS-[037270] 9,780 +1,150(+13.33%) 26,688,238
이아이디-[093230] 340 +15(+4.62%) 25,168,314
KODEX 인버스-[114800] 4,045 -50(-1.22%) 24,714,014
TIGER 차이나전기차SOLACTIVE-[371460] 19,650 -630(-3.11%) 21,617,643
조일알미늄-[018470] 2,455 -190(-7.18%) 17,724,769
서울식품-[004410] 319 +9(+2.90%) 15,691,054
KODEX 레버리지-[122630] 23,645 +515(+2.23%) 12,596,532
삼성전자-[005930] 71,400 +800(+1.13%) 12,358,586
쌍방울-[102280] 716 -18(-2.45%) 12,296,208
KODEX 코스닥150 레버리지-[233740] 16,655 +780(+4.91%) 9,675,243
신원-[009270] 3,120 +70(+2.30%) 8,863,545
후성-[093370] 24,900 -0(0.00%) 7,408,699
우리종금-[010050] 1,005 +8(+0.80%) 7,016,511
두산중공업-[034020] 25,550 -650(-2.48%) 6,990,639
메리츠증권-[008560] 5,180 +555(+12.00%) 6,401,667
남선알미늄-[008350] 2,885 -95(-3.19%) 5,881,345
TIGER 2차전지테마-[305540] 24,315 -15(-0.06%) 5,577,021
주연테크-[044380] 1,405 +75(+5.64%) 5,420,888
갤럭시아에스엠-[011420] 3,295 -65(-1.93%) 5,381,014
대덕전자-[353200] 21,000 -450(-2.10%) 5,157,037
한화투자증권-[003530] 5,660 +170(+3.10%) 4,951,381
KODEX K-메타버스액티브-[401470] 13,900 +390(+2.89%) 4,896,752
세원이앤씨-[091090] 1,145 +15(+1.33%) 4,809,446
SK하이닉스-[000660] 111,000 +4,500(+4.23%) 4,679,592
유니온-[000910] 7,970 +310(+4.05%) 4,630,467
셀트리온-[068270] 233,000 +19,500(+9.13%) 4,448,098
엔케이물산-[009810] 2,700 +30(+1.12%) 4,404,598
동양-[001520] 1,790 -55(-2.98%) 4,017,900
HMM-[011200] 27,500 +200(+0.73%) 3,935,344
삼성 인버스 2X WTI원유 선물 ETN-[530036] 360 +10(+2.86%) 3,693,959
TIGER 200선물인버스2X-[252710] 2,310 -55(-2.33%) 3,677,311
TIGER Fn메타버스-[400970] 13,335 +375(+2.89%) 3,579,151
대원화성-[024890] 4,720 -40(-0.84%) 3,577,710
한국특강-[007280] 3,150 +295(+10.33%) 3,421,754
한국토지신탁-[034830] 2,330 -5(-0.21%) 3,369,924
신한 인버스 2X WTI원유 선물 ETN(H)-[500027] 365 +5(+1.39%) 3,295,242
한국주강-[025890] 6,880 +1,010(+17.21%) 3,142,557
삼성 레버리지 WTI원유 선물 ETN-[530031] 1,235 -25(-1.98%) 3,039,826
대유플러스-[000300] 1,525 +20(+1.33%) 2,956,033
DB하이텍-[000990] 64,800 +4,300(+7.11%) 2,909,697
국동-[005320] 2,670 -0(0.00%) 2,908,945
한신기계-[011700] 4,590 -85(-1.82%) 2,906,187
삼성중공업-[010140] 5,840 +40(+0.69%) 2,890,518
대한항공-[003490] 30,400 -150(-0.49%) 2,776,446
이수페타시스-[007660] 4,660 -105(-2.20%) 2,765,541
한전산업-[130660] 15,200 -100(-0.65%) 2,702,894
진흥기업-[002780] 2,310 -25(-1.07%) 2,631,566
삼아알미늄-[006110] 30,300 +50(+0.17%) 2,477,239
신한 레버리지 WTI원유 선물 ETN(H)-[500019] 1,000 -15(-1.48%) 2,381,949
NPC-[004250] 6,530 +150(+2.35%) 2,310,144
KODEX 200-[069500] 39,485 +450(+1.15%) 2,309,768
대우부품-[009320] 2,880 +85(+3.04%) 2,204,269
KODEX 2차전지산업-[305720] 24,450 -40(-0.16%) 2,133,859
IHQ-[003560] 1,705 -20(-1.16%) 2,084,087
대동전자-[008110] 11,200 -2,550(+29.48%) 2,082,970
SK증권-[001510] 989 +7(+0.71%) 2,071,144
금호에이치티-[214330] 2,495 -35(-1.38%) 2,065,570
LG디스플레이-[034220] 20,700 +550(+2.73%) 2,057,217
우리금융지주-[316140] 13,450 +300(+2.28%) 2,047,616
KODEX 코스닥 150-[229200] 15,235 +365(+2.45%) 2,045,913
대유에이텍-[002880] 1,545 +40(+2.66%) 2,030,399
팬오션-[028670] 5,740 +60(+1.06%) 2,009,741
에넥스-[011090] 2,850 -120(-4.04%) 1,959,348
KODEX 단기채권PLUS-[214980] 103,300 +20(+0.02%) 1,950,979
남해화학-[025860] 12,700 +500(+4.10%) 1,929,823
TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] 12,545 -155(-1.22%) 1,712,927
카카오-[035720] 129,000 +2,000(+1.57%) 1,696,457
에이프로젠 MED-[007460] 1,720 -10(-0.58%) 1,651,448
TIGER 미국S&P500-[360750] 13,885 +65(+0.47%) 1,647,567
TIGER KRX바이오K-뉴딜-[364970] 9,065 +445(+5.16%) 1,636,421
키다리스튜디오-[020120] 18,250 +1,150(+6.73%) 1,596,365
한미반도체-[042700] 34,450 +2,250(+6.99%) 1,587,825
코리아써키트-[007810] 20,350 +50(+0.25%) 1,557,769
대우건설-[047040] 6,270 +180(+2.96%) 1,553,820
한국전력-[015760] 22,850 -300(-1.30%) 1,496,116
KC코트렐-[119650] 6,900 +260(+3.92%) 1,489,945
삼부토건-[001470] 1,895 +40(+2.16%) 1,456,985
일신석재-[007110] 2,535 +100(+4.11%) 1,422,758
미래에셋증권-[006800] 9,260 +50(+0.54%) 1,398,786
넥스트사이언스-[003580] 17,250 +1,250(+7.81%) 1,389,949
신한 인버스 2X 천연가스 선물 ETN(H)-[500032] 1,520 +105(+7.42%) 1,361,106
TYM-[002900] 1,850 +20(+1.09%) 1,356,136
KBSTAR iSelect메타버스-[401170] 12,830 +280(+2.23%) 1,354,407
일성건설-[013360] 5,650 -250(-4.24%) 1,345,780
오리엔트바이오-[002630] 1,360 -10(-0.73%) 1,336,017
카카오뱅크-[323410] 62,400 +300(+0.48%) 1,332,719
LG유플러스-[032640] 14,100 -200(-1.40%) 1,315,217
에스디바이오센서-[137310] 51,600 +1,950(+3.93%) 1,277,823
한화생명-[088350] 3,335 +5(+0.15%) 1,269,786
국보-[001140] 1,905 -0(0.00%) 1,217,288
베트남개발1-[096300] 260 +1(+0.39%) 1,200,682
백광산업-[001340] 5,600 +80(+1.45%) 1,200,101
엔씨소프트-[036570] 660,000 -55,000(-7.69%) 1,199,292
덕성-[004830] 18,150 +300(+1.68%) 1,194,926
TIGER 미국필라델피아반도체나스닥-[381180] 12,110 +95(+0.79%) 1,188,907

댓글 남기기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.