| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,215 | -55(-2.42%) | 135,533,323 |
| KEC-[092220] | 3,380 | +685(+25.42%) | 95,694,446 |
| 대한전선-[001440] | 1,995 | +175(+9.62%) | 57,504,146 |
| KODEX 코스닥150선물인버스-[251340] | 4,070 | -105(-2.51%) | 43,013,318 |
| 한국전자홀딩스-[006200] | 1,860 | +325(+21.17%) | 27,811,031 |
| YG PLUS-[037270] | 9,780 | +1,150(+13.33%) | 26,688,238 |
| 이아이디-[093230] | 340 | +15(+4.62%) | 25,168,314 |
| KODEX 인버스-[114800] | 4,045 | -50(-1.22%) | 24,714,014 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 19,650 | -630(-3.11%) | 21,617,643 |
| 조일알미늄-[018470] | 2,455 | -190(-7.18%) | 17,724,769 |
| 서울식품-[004410] | 319 | +9(+2.90%) | 15,691,054 |
| KODEX 레버리지-[122630] | 23,645 | +515(+2.23%) | 12,596,532 |
| 삼성전자-[005930] | 71,400 | +800(+1.13%) | 12,358,586 |
| 쌍방울-[102280] | 716 | -18(-2.45%) | 12,296,208 |
| KODEX 코스닥150 레버리지-[233740] | 16,655 | +780(+4.91%) | 9,675,243 |
| 신원-[009270] | 3,120 | +70(+2.30%) | 8,863,545 |
| 후성-[093370] | 24,900 | -0(0.00%) | 7,408,699 |
| 우리종금-[010050] | 1,005 | +8(+0.80%) | 7,016,511 |
| 두산중공업-[034020] | 25,550 | -650(-2.48%) | 6,990,639 |
| 메리츠증권-[008560] | 5,180 | +555(+12.00%) | 6,401,667 |
| 남선알미늄-[008350] | 2,885 | -95(-3.19%) | 5,881,345 |
| TIGER 2차전지테마-[305540] | 24,315 | -15(-0.06%) | 5,577,021 |
| 주연테크-[044380] | 1,405 | +75(+5.64%) | 5,420,888 |
| 갤럭시아에스엠-[011420] | 3,295 | -65(-1.93%) | 5,381,014 |
| 대덕전자-[353200] | 21,000 | -450(-2.10%) | 5,157,037 |
| 한화투자증권-[003530] | 5,660 | +170(+3.10%) | 4,951,381 |
| KODEX K-메타버스액티브-[401470] | 13,900 | +390(+2.89%) | 4,896,752 |
| 세원이앤씨-[091090] | 1,145 | +15(+1.33%) | 4,809,446 |
| SK하이닉스-[000660] | 111,000 | +4,500(+4.23%) | 4,679,592 |
| 유니온-[000910] | 7,970 | +310(+4.05%) | 4,630,467 |
| 셀트리온-[068270] | 233,000 | +19,500(+9.13%) | 4,448,098 |
| 엔케이물산-[009810] | 2,700 | +30(+1.12%) | 4,404,598 |
| 동양-[001520] | 1,790 | -55(-2.98%) | 4,017,900 |
| HMM-[011200] | 27,500 | +200(+0.73%) | 3,935,344 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 360 | +10(+2.86%) | 3,693,959 |
| TIGER 200선물인버스2X-[252710] | 2,310 | -55(-2.33%) | 3,677,311 |
| TIGER Fn메타버스-[400970] | 13,335 | +375(+2.89%) | 3,579,151 |
| 대원화성-[024890] | 4,720 | -40(-0.84%) | 3,577,710 |
| 한국특강-[007280] | 3,150 | +295(+10.33%) | 3,421,754 |
| 한국토지신탁-[034830] | 2,330 | -5(-0.21%) | 3,369,924 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 365 | +5(+1.39%) | 3,295,242 |
| 한국주강-[025890] | 6,880 | +1,010(+17.21%) | 3,142,557 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,235 | -25(-1.98%) | 3,039,826 |
| 대유플러스-[000300] | 1,525 | +20(+1.33%) | 2,956,033 |
| DB하이텍-[000990] | 64,800 | +4,300(+7.11%) | 2,909,697 |
| 국동-[005320] | 2,670 | -0(0.00%) | 2,908,945 |
| 한신기계-[011700] | 4,590 | -85(-1.82%) | 2,906,187 |
| 삼성중공업-[010140] | 5,840 | +40(+0.69%) | 2,890,518 |
| 대한항공-[003490] | 30,400 | -150(-0.49%) | 2,776,446 |
| 이수페타시스-[007660] | 4,660 | -105(-2.20%) | 2,765,541 |
| 한전산업-[130660] | 15,200 | -100(-0.65%) | 2,702,894 |
| 진흥기업-[002780] | 2,310 | -25(-1.07%) | 2,631,566 |
| 삼아알미늄-[006110] | 30,300 | +50(+0.17%) | 2,477,239 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,000 | -15(-1.48%) | 2,381,949 |
| NPC-[004250] | 6,530 | +150(+2.35%) | 2,310,144 |
| KODEX 200-[069500] | 39,485 | +450(+1.15%) | 2,309,768 |
| 대우부품-[009320] | 2,880 | +85(+3.04%) | 2,204,269 |
| KODEX 2차전지산업-[305720] | 24,450 | -40(-0.16%) | 2,133,859 |
| IHQ-[003560] | 1,705 | -20(-1.16%) | 2,084,087 |
| 대동전자-[008110] | 11,200 | -2,550(+29.48%) | 2,082,970 |
| SK증권-[001510] | 989 | +7(+0.71%) | 2,071,144 |
| 금호에이치티-[214330] | 2,495 | -35(-1.38%) | 2,065,570 |
| LG디스플레이-[034220] | 20,700 | +550(+2.73%) | 2,057,217 |
| 우리금융지주-[316140] | 13,450 | +300(+2.28%) | 2,047,616 |
| KODEX 코스닥 150-[229200] | 15,235 | +365(+2.45%) | 2,045,913 |
| 대유에이텍-[002880] | 1,545 | +40(+2.66%) | 2,030,399 |
| 팬오션-[028670] | 5,740 | +60(+1.06%) | 2,009,741 |
| 에넥스-[011090] | 2,850 | -120(-4.04%) | 1,959,348 |
| KODEX 단기채권PLUS-[214980] | 103,300 | +20(+0.02%) | 1,950,979 |
| 남해화학-[025860] | 12,700 | +500(+4.10%) | 1,929,823 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] | 12,545 | -155(-1.22%) | 1,712,927 |
| 카카오-[035720] | 129,000 | +2,000(+1.57%) | 1,696,457 |
| 에이프로젠 MED-[007460] | 1,720 | -10(-0.58%) | 1,651,448 |
| TIGER 미국S&P500-[360750] | 13,885 | +65(+0.47%) | 1,647,567 |
| TIGER KRX바이오K-뉴딜-[364970] | 9,065 | +445(+5.16%) | 1,636,421 |
| 키다리스튜디오-[020120] | 18,250 | +1,150(+6.73%) | 1,596,365 |
| 한미반도체-[042700] | 34,450 | +2,250(+6.99%) | 1,587,825 |
| 코리아써키트-[007810] | 20,350 | +50(+0.25%) | 1,557,769 |
| 대우건설-[047040] | 6,270 | +180(+2.96%) | 1,553,820 |
| 한국전력-[015760] | 22,850 | -300(-1.30%) | 1,496,116 |
| KC코트렐-[119650] | 6,900 | +260(+3.92%) | 1,489,945 |
| 삼부토건-[001470] | 1,895 | +40(+2.16%) | 1,456,985 |
| 일신석재-[007110] | 2,535 | +100(+4.11%) | 1,422,758 |
| 미래에셋증권-[006800] | 9,260 | +50(+0.54%) | 1,398,786 |
| 넥스트사이언스-[003580] | 17,250 | +1,250(+7.81%) | 1,389,949 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 1,520 | +105(+7.42%) | 1,361,106 |
| TYM-[002900] | 1,850 | +20(+1.09%) | 1,356,136 |
| KBSTAR iSelect메타버스-[401170] | 12,830 | +280(+2.23%) | 1,354,407 |
| 일성건설-[013360] | 5,650 | -250(-4.24%) | 1,345,780 |
| 오리엔트바이오-[002630] | 1,360 | -10(-0.73%) | 1,336,017 |
| 카카오뱅크-[323410] | 62,400 | +300(+0.48%) | 1,332,719 |
| LG유플러스-[032640] | 14,100 | -200(-1.40%) | 1,315,217 |
| 에스디바이오센서-[137310] | 51,600 | +1,950(+3.93%) | 1,277,823 |
| 한화생명-[088350] | 3,335 | +5(+0.15%) | 1,269,786 |
| 국보-[001140] | 1,905 | -0(0.00%) | 1,217,288 |
| 베트남개발1-[096300] | 260 | +1(+0.39%) | 1,200,682 |
| 백광산업-[001340] | 5,600 | +80(+1.45%) | 1,200,101 |
| 엔씨소프트-[036570] | 660,000 | -55,000(-7.69%) | 1,199,292 |
| 덕성-[004830] | 18,150 | +300(+1.68%) | 1,194,926 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,110 | +95(+0.79%) | 1,188,907 |