콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 초록뱀미디어-[047820] |
3,125 |
-160(-4.87%) |
22,082,466 |
| 아진산업-[013310] |
3,860 |
+280(+7.82%) |
18,849,400 |
| 에디슨EV-[136510] |
49,950 |
-13,450(-21.21%) |
14,643,524 |
| 버킷스튜디오-[066410] |
6,990 |
-100(-1.41%) |
14,305,103 |
| 세종텔레콤-[036630] |
618 |
+21(+3.52%) |
13,831,902 |
| 에스디생명공학-[217480] |
4,140 |
+325(+8.52%) |
12,568,727 |
| 덱스터-[206560] |
32,300 |
+2,000(+6.60%) |
12,174,632 |
| 비덴트-[121800] |
19,100 |
+2,500(+15.06%) |
11,694,616 |
| 피제이메탈-[128660] |
5,920 |
+790(+15.40%) |
11,071,698 |
| 다날-[064260] |
8,980 |
-420(-4.47%) |
11,002,790 |
| 이미지스-[115610] |
4,290 |
-70(-1.61%) |
10,910,799 |
| 위지트-[036090] |
1,670 |
+35(+2.14%) |
10,034,231 |
| 네오리진-[094860] |
1,030 |
-235(+29.56%) |
9,982,811 |
| 엔피-[291230] |
12,750 |
-50(-0.39%) |
8,590,026 |
| 티플랙스-[081150] |
4,870 |
+175(+3.73%) |
8,464,617 |
| SM Life Design-[063440] |
3,315 |
+190(+6.08%) |
8,320,773 |
| 네오이뮨텍(Reg.S)-[950220] |
12,000 |
+1,850(+18.23%) |
8,223,275 |
| 팜스토리-[027710] |
2,680 |
-70(-2.55%) |
8,073,074 |
| 케이사인-[192250] |
2,785 |
-110(-3.80%) |
8,063,819 |
| 바른손-[018700] |
5,280 |
-0(0.00%) |
8,040,252 |
| 피에이치씨-[057880] |
1,010 |
+81(+8.72%) |
7,213,888 |
| 이트론-[096040] |
488 |
+7(+1.46%) |
6,966,888 |
| 한국비엔씨-[256840] |
18,550 |
+800(+4.51%) |
6,762,937 |
| 와이제이엠게임즈-[193250] |
2,610 |
-225(-7.94%) |
6,673,214 |
| 티비씨-[033830] |
1,260 |
+55(+4.56%) |
6,544,883 |
| 시티랩스-[139050] |
874 |
-9(-1.02%) |
6,536,687 |
| 룽투코리아-[060240] |
8,800 |
-610(-6.48%) |
5,976,218 |
| 동진쎄미켐-[005290] |
34,700 |
+2,900(+9.12%) |
5,831,152 |
| 판타지오-[032800] |
109 |
+1(+0.93%) |
5,790,936 |
| 크리스탈신소재-[900250] |
1,630 |
-20(-1.21%) |
5,777,156 |
| 네온테크-[306620] |
4,970 |
-330(-6.23%) |
5,724,069 |
| 갤럭시아머니트리-[094480] |
14,900 |
-1,900(-11.31%) |
5,533,848 |
| 위즈코프-[038620] |
3,260 |
+55(+1.72%) |
5,378,828 |
| 폴라리스오피스-[041020] |
3,085 |
-115(-3.59%) |
5,335,461 |
| 쇼박스-[086980] |
6,700 |
-90(-1.33%) |
5,309,576 |
| 위지윅스튜디오-[299900] |
41,000 |
-400(-0.97%) |
5,249,105 |
| 엠아이텍-[179290] |
4,810 |
+485(+11.21%) |
4,836,233 |
| 파인테크닉스-[106240] |
11,500 |
+1,540(+15.46%) |
4,758,965 |
| 웰크론한텍-[076080] |
4,970 |
-50(-1.00%) |
4,611,894 |
| 일진파워-[094820] |
19,150 |
+650(+3.51%) |
4,551,076 |
| 우리기술투자-[041190] |
10,000 |
+140(+1.42%) |
4,442,989 |
| 카카오게임즈-[293490] |
96,900 |
+3,900(+4.19%) |
4,413,443 |
| 자연과환경-[043910] |
2,265 |
-85(-3.62%) |
4,374,448 |
| 스튜디오산타클로스-[204630] |
3,135 |
-145(-4.42%) |
4,362,104 |
| 인트로메딕-[150840] |
4,450 |
+145(+3.37%) |
4,333,291 |
| 세종메디칼-[258830] |
4,550 |
-125(-2.67%) |
4,279,325 |
| 씨케이에이치-[900120] |
345 |
+12(+3.60%) |
4,180,668 |
| 신원종합개발-[017000] |
14,300 |
+850(+6.32%) |
3,984,868 |
| 켐트로스-[220260] |
14,750 |
+1,400(+10.49%) |
3,885,327 |
| 오리엔트정공-[065500] |
654 |
+13(+2.03%) |
3,866,920 |
| 조이시티-[067000] |
13,300 |
-300(-2.21%) |
3,848,437 |
| 아이크래프트-[052460] |
6,090 |
+770(+14.47%) |
3,844,097 |
| FSN-[214270] |
7,640 |
+370(+5.09%) |
3,787,552 |
| 엠게임-[058630] |
11,300 |
-900(-7.38%) |
3,750,173 |
| 미투온-[201490] |
7,660 |
-400(-4.96%) |
3,697,055 |
| 디케이앤디-[263020] |
11,400 |
-2,610(+29.69%) |
3,485,543 |
| 홈센타홀딩스-[060560] |
1,275 |
+55(+4.51%) |
3,475,791 |
| 휴마시스-[205470] |
15,150 |
+800(+5.57%) |
3,470,274 |
| 비즈니스온-[138580] |
41,350 |
+7,550(+22.34%) |
3,455,006 |
| 네오위즈-[095660] |
28,500 |
-3,600(-11.21%) |
3,437,627 |
| 코프라-[126600] |
11,300 |
-100(-0.88%) |
3,422,784 |
| 비트나인-[357880] |
11,050 |
+450(+4.25%) |
3,302,811 |
| 웹스-[196700] |
7,820 |
+30(+0.39%) |
3,171,278 |
| 씨아이에스-[222080] |
16,850 |
+850(+5.31%) |
3,084,825 |
| 릭스솔루션-[029480] |
990 |
+19(+1.96%) |
3,049,785 |
| 경남스틸-[039240] |
4,120 |
+165(+4.17%) |
2,944,894 |
| 삼보산업-[009620] |
1,755 |
+95(+5.72%) |
2,854,361 |
| 웹젠-[069080] |
30,850 |
+500(+1.65%) |
2,791,025 |
| 우리기술-[032820] |
2,120 |
+15(+0.71%) |
2,691,508 |
| SBI인베스트먼트-[019550] |
1,755 |
+35(+2.03%) |
2,691,047 |
| 시스웍-[269620] |
1,025 |
+33(+3.33%) |
2,683,516 |
| 드래곤플라이-[030350] |
2,530 |
-100(-3.80%) |
2,597,349 |
| 초록뱀컴퍼니-[052300] |
1,465 |
-90(-5.79%) |
2,527,938 |
| 케이피엠테크-[042040] |
1,230 |
+55(+4.68%) |
2,500,558 |
| iMBC-[052220] |
5,570 |
-200(-3.47%) |
2,470,602 |
| 크리스탈지노믹스-[083790] |
6,580 |
+350(+5.62%) |
2,465,560 |
| GH신소재-[130500] |
6,120 |
-40(-0.65%) |
2,462,671 |
| 심텍홀딩스-[036710] |
4,310 |
+40(+0.94%) |
2,454,078 |
| 바른손이앤에이-[035620] |
1,525 |
-10(-0.65%) |
2,396,942 |
| 에이루트-[096690] |
619 |
+16(+2.65%) |
2,368,196 |
| 매커스-[093520] |
7,800 |
+400(+5.41%) |
2,362,943 |
| 오하임아이엔티-[309930] |
6,100 |
+260(+4.45%) |
2,343,908 |
| 셀바스AI-[108860] |
6,880 |
-270(-3.78%) |
2,340,662 |
| 덕신하우징-[090410] |
2,740 |
+165(+6.41%) |
2,294,154 |
| 이랜텍-[054210] |
11,200 |
+300(+2.75%) |
2,273,298 |
| 코세스-[089890] |
13,500 |
-550(-3.91%) |
2,238,475 |
| 아이비김영-[339950] |
5,300 |
-240(-4.33%) |
2,233,839 |
| SFA반도체-[036540] |
6,800 |
+310(+4.78%) |
2,196,365 |
| 아이티아이즈-[372800] |
18,950 |
-1,100(-5.49%) |
2,176,211 |
| 컴투스-[078340] |
173,900 |
+5,200(+3.08%) |
2,150,838 |
| 바이오로그디바이스-[208710] |
3,220 |
-70(-2.13%) |
2,149,898 |
| 위메이드-[112040] |
188,900 |
+8,500(+4.71%) |
2,117,245 |
| 엔케이맥스-[182400] |
25,500 |
+700(+2.82%) |
2,078,530 |
| 한송네오텍-[226440] |
1,720 |
-15(-0.86%) |
2,077,108 |
| 국전약품-[307750] |
10,050 |
+120(+1.21%) |
2,064,254 |
| 보성파워텍-[006910] |
4,160 |
+75(+1.84%) |
2,042,253 |
| 아이엠-[101390] |
607 |
+9(+1.51%) |
1,921,429 |
| SM C&C-[048550] |
4,575 |
-10(-0.22%) |
1,920,737 |
| 에이비프로바이오-[195990] |
1,025 |
+10(+0.99%) |
1,852,210 |
| 이스트아시아홀딩스-[900110] |
159 |
+1(+0.63%) |
1,842,328 |