| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,270 | -50(-2.16%) | 168,517,645 |
| 조일알미늄-[018470] | 2,645 | +560(+26.86%) | 48,988,598 |
| 남선알미늄-[008350] | 2,980 | +335(+12.67%) | 44,262,857 |
| KODEX 코스닥150선물인버스-[251340] | 4,175 | -80(-1.88%) | 29,619,056 |
| 한국토지신탁-[034830] | 2,335 | +120(+5.42%) | 28,233,265 |
| YG PLUS-[037270] | 8,630 | -450(-4.96%) | 27,884,134 |
| KODEX 인버스-[114800] | 4,095 | -45(-1.09%) | 27,262,226 |
| KEC-[092220] | 2,695 | +185(+7.37%) | 26,994,895 |
| 대한전선-[001440] | 1,820 | -85(-4.46%) | 24,791,518 |
| 국동-[005320] | 2,670 | +375(+16.34%) | 22,576,649 |
| 후성-[093370] | 24,900 | +3,200(+14.75%) | 19,935,747 |
| 이아이디-[093230] | 325 | +10(+3.17%) | 18,690,477 |
| KODEX 레버리지-[122630] | 23,130 | +485(+2.14%) | 17,611,769 |
| 티에이치엔-[019180] | 4,235 | +445(+11.74%) | 12,869,551 |
| HMM-[011200] | 27,300 | -150(-0.55%) | 12,822,285 |
| 두산중공업-[034020] | 26,200 | +400(+1.55%) | 12,539,952 |
| 쌍방울-[102280] | 734 | +3(+0.41%) | 12,166,527 |
| 오리엔트바이오-[002630] | 1,370 | +130(+10.48%) | 11,905,537 |
| 우리종금-[010050] | 997 | +27(+2.78%) | 11,801,478 |
| 삼성전자-[005930] | 70,600 | +700(+1.00%) | 10,038,131 |
| 한신기계-[011700] | 4,675 | +135(+2.97%) | 8,711,701 |
| TIGER 2차전지테마-[305540] | 24,330 | +640(+2.70%) | 8,639,636 |
| KODEX 코스닥150 레버리지-[233740] | 15,875 | +515(+3.35%) | 8,023,685 |
| KODEX 2차전지산업-[305720] | 24,490 | +455(+1.89%) | 7,881,504 |
| 주연테크-[044380] | 1,330 | +5(+0.38%) | 6,730,702 |
| 신원-[009270] | 3,050 | +65(+2.18%) | 6,376,357 |
| 대원화성-[024890] | 4,760 | -150(-3.05%) | 5,890,645 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 20,280 | +150(+0.75%) | 5,735,582 |
| 대덕전자-[353200] | 21,450 | +1,300(+6.45%) | 5,205,279 |
| 팬오션-[028670] | 5,680 | +130(+2.34%) | 4,723,749 |
| KODEX K-메타버스액티브-[401470] | 13,510 | +115(+0.86%) | 4,716,893 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 350 | -0(0.00%) | 4,700,760 |
| TIGER Fn메타버스-[400970] | 12,960 | -10(-0.08%) | 4,622,561 |
| 엔케이물산-[009810] | 2,670 | +170(+6.80%) | 4,500,155 |
| 에스디바이오센서-[137310] | 49,650 | +5,250(+11.82%) | 4,349,338 |
| IHQ-[003560] | 1,725 | -70(-3.90%) | 4,253,809 |
| TIGER 미국S&P500-[360750] | 13,820 | +5(+0.04%) | 4,129,010 |
| TIGER 200선물인버스2X-[252710] | 2,365 | -55(-2.27%) | 4,105,952 |
| 한화투자증권-[003530] | 5,490 | +300(+5.78%) | 3,330,369 |
| 삼성중공업-[010140] | 5,800 | +90(+1.58%) | 3,171,001 |
| 삼아알미늄-[006110] | 30,250 | -6,950(+29.83%) | 3,155,433 |
| 동양-[001520] | 1,845 | -20(-1.07%) | 3,152,669 |
| 백광산업-[001340] | 5,520 | +250(+4.74%) | 3,108,336 |
| 알루코-[001780] | 3,905 | +220(+5.97%) | 3,026,809 |
| 카카오뱅크-[323410] | 62,100 | +3,000(+5.08%) | 2,885,869 |
| 금호에이치티-[214330] | 2,530 | +100(+4.12%) | 2,788,954 |
| 미래에셋증권-[006800] | 9,210 | +450(+5.14%) | 2,779,789 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 360 | +10(+2.86%) | 2,722,988 |
| 진흥기업-[002780] | 2,335 | +35(+1.52%) | 2,691,917 |
| 에넥스-[011090] | 2,970 | +110(+3.85%) | 2,688,913 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,260 | -10(-0.79%) | 2,559,516 |
| 대유에이텍-[002880] | 1,505 | +10(+0.67%) | 2,544,204 |
| TIGER 미디어컨텐츠-[228810] | 10,685 | +40(+0.38%) | 2,514,091 |
| 대유플러스-[000300] | 1,505 | -5(-0.33%) | 2,405,163 |
| 한전기술-[052690] | 100,500 | +6,900(+7.37%) | 2,338,463 |
| 유니온-[000910] | 7,660 | -30(-0.39%) | 2,301,447 |
| KODEX 200-[069500] | 39,035 | +410(+1.06%) | 2,153,760 |
| 신풍제약-[019170] | 46,850 | +1,650(+3.65%) | 2,108,996 |
| 카카오-[035720] | 127,000 | +1,500(+1.20%) | 2,091,033 |
| 흥아해운-[003280] | 3,045 | +15(+0.50%) | 2,038,321 |
| 갤럭시아에스엠-[011420] | 3,360 | -170(-4.82%) | 1,959,078 |
| 코리아써키트-[007810] | 20,300 | +700(+3.57%) | 1,915,644 |
| 서울식품-[004410] | 310 | +2(+0.65%) | 1,914,688 |
| TIGER 미국테크TOP10 INDXX-[381170] | 12,675 | -0(0.00%) | 1,903,147 |
| NPC-[004250] | 6,380 | +140(+2.24%) | 1,891,947 |
| 우진-[105840] | 10,350 | +490(+4.97%) | 1,882,235 |
| 세원이앤씨-[091090] | 1,130 | +50(+4.63%) | 1,882,072 |
| KINDEX 미국S&P500-[360200] | 13,920 | -0(0.00%) | 1,877,048 |
| 대우부품-[009320] | 2,795 | +135(+5.08%) | 1,840,189 |
| SK증권-[001510] | 982 | +12(+1.24%) | 1,834,534 |
| 우리금융지주-[316140] | 13,150 | +50(+0.38%) | 1,829,143 |
| 국보-[001140] | 1,905 | +80(+4.38%) | 1,807,113 |
| KBSTAR 단기국공채액티브-[272560] | 102,210 | -5(0.00%) | 1,793,554 |
| SK하이닉스-[000660] | 106,500 | -1,000(-0.93%) | 1,779,784 |
| 한전산업-[130660] | 15,300 | +200(+1.32%) | 1,761,826 |
| 이수페타시스-[007660] | 4,765 | +165(+3.59%) | 1,685,963 |
| TIGER 200-[102110] | 39,050 | +400(+1.03%) | 1,683,141 |
| 대우건설-[047040] | 6,090 | +160(+2.70%) | 1,657,845 |
| 이구산업-[025820] | 3,845 | +305(+8.62%) | 1,654,797 |
| 진양홀딩스-[100250] | 4,045 | +330(+8.88%) | 1,637,484 |
| 신풍제지-[002870] | 2,540 | +145(+6.05%) | 1,621,011 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,015 | +175(+1.48%) | 1,593,782 |
| KBSTAR iSelect메타버스-[401170] | 12,550 | -10(-0.08%) | 1,558,529 |
| 셀트리온-[068270] | 213,500 | +1,000(+0.47%) | 1,552,095 |
| 남해화학-[025860] | 12,200 | -250(-2.01%) | 1,538,348 |
| 한솔로지스틱스-[009180] | 4,410 | -35(-0.79%) | 1,504,394 |
| 한창제지-[009460] | 2,205 | +100(+4.75%) | 1,482,023 |
| SK아이이테크놀로지-[361610] | 176,000 | +15,000(+9.32%) | 1,476,984 |
| 신성통상-[005390] | 3,760 | -65(-1.70%) | 1,474,745 |
| 웰바이오텍-[010600] | 1,625 | +65(+4.17%) | 1,458,125 |
| 방림-[003610] | 2,945 | -130(-4.23%) | 1,452,856 |
| 기아-[000270] | 86,800 | +2,900(+3.46%) | 1,438,377 |
| 인스코비-[006490] | 3,300 | +215(+6.97%) | 1,406,805 |
| 엔씨소프트-[036570] | 715,000 | -71,000(-9.03%) | 1,394,651 |
| 삼부토건-[001470] | 1,855 | +45(+2.49%) | 1,380,673 |
| 코오롱플라스틱-[138490] | 14,450 | +550(+3.96%) | 1,378,393 |
| 에이프로젠 MED-[007460] | 1,730 | +20(+1.17%) | 1,371,848 |
| KODEX 코스닥 150-[229200] | 14,870 | +260(+1.78%) | 1,370,820 |
| TIGER KRX2차전지K-뉴딜-[364980] | 17,830 | +245(+1.39%) | 1,351,767 |
| 크래프톤-[259960] | 547,000 | +7,000(+1.30%) | 1,342,819 |