콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 팜스토리-[027710] |
2,750 |
+70(+2.61%) |
39,901,439 |
| 버킷스튜디오-[066410] |
7,090 |
-120(-1.66%) |
33,493,830 |
| 초록뱀미디어-[047820] |
3,285 |
+10(+0.31%) |
32,292,294 |
| 다날-[064260] |
9,400 |
+660(+7.55%) |
28,985,663 |
| 케이사인-[192250] |
2,895 |
+100(+3.58%) |
24,276,815 |
| 바른손-[018700] |
5,280 |
-0(0.00%) |
19,969,045 |
| 폴라리스오피스-[041020] |
3,200 |
+175(+5.79%) |
18,479,889 |
| 코프라-[126600] |
11,400 |
+1,450(+14.57%) |
18,306,307 |
| 룽투코리아-[060240] |
9,410 |
+320(+3.52%) |
17,437,635 |
| 티플랙스-[081150] |
4,695 |
+90(+1.95%) |
17,281,996 |
| 와이제이엠게임즈-[193250] |
2,835 |
+190(+7.18%) |
16,163,709 |
| 이트론-[096040] |
481 |
-25(-4.94%) |
15,944,345 |
| 네온테크-[306620] |
5,300 |
+1,020(+23.83%) |
15,860,055 |
| 시티랩스-[139050] |
883 |
+28(+3.27%) |
14,408,185 |
| 드래곤플라이-[030350] |
2,630 |
+185(+7.57%) |
13,999,598 |
| FSN-[214270] |
7,270 |
+640(+9.65%) |
12,824,455 |
| 인트로메딕-[150840] |
4,305 |
+265(+6.56%) |
12,039,083 |
| 조이시티-[067000] |
13,600 |
+450(+3.42%) |
10,334,709 |
| iMBC-[052220] |
5,770 |
+980(+20.46%) |
10,231,954 |
| 바이오로그디바이스-[208710] |
3,290 |
+20(+0.61%) |
10,030,857 |
| 엠게임-[058630] |
12,200 |
+400(+3.39%) |
9,140,096 |
| 아이엠-[101390] |
598 |
+15(+2.57%) |
9,073,618 |
| 위지트-[036090] |
1,635 |
-35(-2.10%) |
8,920,957 |
| 심텍홀딩스-[036710] |
4,270 |
+280(+7.02%) |
8,798,934 |
| 한국비엔씨-[256840] |
17,750 |
-2,750(-13.41%) |
8,097,220 |
| 판타지오-[032800] |
108 |
-0(0.00%) |
7,636,562 |
| 파워로직스-[047310] |
7,690 |
+420(+5.78%) |
7,606,328 |
| 세종메디칼-[258830] |
4,675 |
+30(+0.65%) |
7,483,312 |
| 바른손이앤에이-[035620] |
1,535 |
-80(-4.95%) |
7,364,334 |
| 쇼박스-[086980] |
6,790 |
-440(-6.09%) |
7,273,206 |
| 미투온-[201490] |
8,060 |
+230(+2.94%) |
6,777,225 |
| 덱스터-[206560] |
30,300 |
+3,300(+12.22%) |
6,311,024 |
| 시스웍-[269620] |
992 |
-63(-5.97%) |
6,306,632 |
| 비덴트-[121800] |
16,600 |
+400(+2.47%) |
6,283,244 |
| 웹젠-[069080] |
30,350 |
+4,700(+18.32%) |
6,187,035 |
| 크리스탈신소재-[900250] |
1,650 |
+45(+2.80%) |
6,171,655 |
| 릭스솔루션-[029480] |
971 |
-79(-7.52%) |
6,161,957 |
| 웰크론한텍-[076080] |
5,020 |
+280(+5.91%) |
5,756,232 |
| 블루베리 NFT-[044480] |
3,900 |
+5(+0.13%) |
5,755,134 |
| 해성옵틱스-[076610] |
1,005 |
+40(+4.15%) |
5,754,859 |
| 네오위즈-[095660] |
32,100 |
+3,800(+13.43%) |
5,720,603 |
| 위즈코프-[038620] |
3,205 |
-240(-6.97%) |
5,661,661 |
| 우리기술-[032820] |
2,105 |
-80(-3.66%) |
5,509,857 |
| 지오엘리먼트-[311320] |
15,900 |
-4,100(-20.50%) |
5,491,876 |
| 에스디생명공학-[217480] |
3,815 |
-880(+29.98%) |
5,435,182 |
| 스튜디오산타클로스-[204630] |
3,280 |
-300(-8.38%) |
5,324,278 |
| 아진산업-[013310] |
3,580 |
-185(-4.91%) |
4,875,649 |
| 미래생명자원-[218150] |
5,040 |
-190(-3.63%) |
4,831,107 |
| 카카오게임즈-[293490] |
93,000 |
+1,600(+1.75%) |
4,558,018 |
| 넥슨지티-[041140] |
13,900 |
+800(+6.11%) |
4,374,680 |
| 영화테크-[265560] |
17,150 |
+1,750(+11.36%) |
4,316,786 |
| 셀바스AI-[108860] |
7,150 |
+170(+2.44%) |
4,261,525 |
| 네오리진-[094860] |
795 |
+24(+3.11%) |
4,258,565 |
| 우리기술투자-[041190] |
9,860 |
-190(-1.89%) |
4,238,964 |
| GH신소재-[130500] |
6,160 |
+460(+8.07%) |
4,057,259 |
| 갤럭시아머니트리-[094480] |
16,800 |
-450(-2.61%) |
4,008,837 |
| 티비씨-[033830] |
1,205 |
-25(-2.03%) |
3,980,192 |
| 심텍-[222800] |
43,150 |
+4,450(+11.50%) |
3,975,669 |
| 한송네오텍-[226440] |
1,735 |
-10(-0.57%) |
3,730,530 |
| NHN벅스-[104200] |
10,100 |
+700(+7.45%) |
3,713,636 |
| 컴투스-[078340] |
168,700 |
-600(-0.35%) |
3,602,833 |
| 자연과환경-[043910] |
2,350 |
+5(+0.21%) |
3,292,039 |
| 엔피-[291230] |
12,800 |
+500(+4.07%) |
3,250,716 |
| 게임빌-[063080] |
158,500 |
+22,500(+16.54%) |
3,236,625 |
| 에이비프로바이오-[195990] |
1,015 |
-5(-0.49%) |
3,206,226 |
| 비트나인-[357880] |
10,600 |
-800(-7.02%) |
3,197,774 |
| 미스터블루-[207760] |
9,180 |
+480(+5.52%) |
3,147,487 |
| 국일제지-[078130] |
4,135 |
+110(+2.73%) |
3,045,402 |
| 넷게임즈-[225570] |
17,400 |
+1,300(+8.07%) |
3,044,153 |
| 에코프로-[086520] |
157,600 |
+24,800(+18.67%) |
3,013,266 |
| 에코캡-[128540] |
8,450 |
-1,230(-12.71%) |
2,948,010 |
| 나노신소재-[121600] |
68,100 |
-15,700(+29.96%) |
2,875,995 |
| 아이비김영-[339950] |
5,540 |
-300(-5.14%) |
2,859,919 |
| 피에이치씨-[057880] |
929 |
-39(-4.03%) |
2,820,571 |
| 코세스-[089890] |
14,050 |
+750(+5.64%) |
2,769,310 |
| 위지윅스튜디오-[299900] |
41,400 |
+2,200(+5.61%) |
2,747,219 |
| 에이루트-[096690] |
603 |
-15(-2.43%) |
2,713,161 |
| 에스에이티-[060540] |
2,920 |
+190(+6.96%) |
2,709,274 |
| 경남스틸-[039240] |
3,955 |
-80(-1.98%) |
2,683,439 |
| 나무기술-[242040] |
3,290 |
+130(+4.11%) |
2,674,807 |
| 한빛소프트-[047080] |
6,330 |
+310(+5.15%) |
2,663,176 |
| SBI인베스트먼트-[019550] |
1,720 |
-50(-2.82%) |
2,641,193 |
| 신원종합개발-[017000] |
13,450 |
-450(-3.24%) |
2,536,571 |
| 아이티아이즈-[372800] |
20,050 |
-8,550(-29.90%) |
2,508,642 |
| 원익큐브-[014190] |
4,115 |
-350(-7.84%) |
2,479,353 |
| 골드퍼시픽-[038530] |
1,340 |
-65(-4.63%) |
2,464,426 |
| 현우산업-[092300] |
4,170 |
-900(-17.75%) |
2,458,045 |
| 웹스-[196700] |
7,790 |
-0(0.00%) |
2,450,073 |
| 지에스이-[053050] |
2,660 |
-10(-0.37%) |
2,401,993 |
| 엔케이맥스-[182400] |
24,800 |
+2,200(+9.73%) |
2,398,121 |
| 국전약품-[307750] |
9,930 |
-820(-7.63%) |
2,397,911 |
| 디어유-[376300] |
65,700 |
-800(-1.20%) |
2,394,054 |
| 이미지스-[115610] |
4,360 |
-1,005(+29.96%) |
2,343,079 |
| JW신약-[067290] |
3,865 |
+355(+10.11%) |
2,324,694 |
| 펄어비스-[263750] |
121,800 |
+6,900(+6.01%) |
2,225,711 |
| 고려시멘트-[198440] |
4,435 |
+150(+3.50%) |
2,217,342 |
| 대창솔루션-[096350] |
535 |
-12(-2.19%) |
2,198,360 |
| 코디엠-[224060] |
229 |
-0(0.00%) |
2,185,881 |
| 홈센타홀딩스-[060560] |
1,220 |
-40(-3.17%) |
2,174,502 |
| 케이엠제약-[225430] |
2,450 |
+145(+6.29%) |
2,163,016 |