| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,320 | -0(0.00%) | 170,167,575 |
| 대한전선-[001440] | 1,905 | -275(-12.61%) | 79,516,934 |
| KODEX 코스닥150선물인버스-[251340] | 4,255 | -45(-1.05%) | 40,881,795 |
| KODEX 인버스-[114800] | 4,140 | +5(+0.12%) | 26,890,778 |
| 이아이디-[093230] | 315 | -12(-3.67%) | 26,066,564 |
| 쌍방울-[102280] | 731 | -13(-1.75%) | 16,031,498 |
| NPC-[004250] | 6,240 | +710(+12.84%) | 15,114,562 |
| 동양-[001520] | 1,865 | +90(+5.07%) | 14,632,619 |
| KODEX 레버리지-[122630] | 22,645 | -25(-0.11%) | 14,221,522 |
| YG PLUS-[037270] | 9,080 | +390(+4.49%) | 13,927,389 |
| 삼성전자-[005930] | 69,900 | -300(-0.43%) | 11,436,565 |
| 주연테크-[044380] | 1,325 | -55(-3.99%) | 11,110,898 |
| 두산중공업-[034020] | 25,800 | +100(+0.39%) | 10,732,709 |
| KEC-[092220] | 2,510 | -75(-2.90%) | 10,437,168 |
| 신원-[009270] | 2,985 | -20(-0.67%) | 9,674,368 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 350 | +20(+6.06%) | 9,526,085 |
| 대원화성-[024890] | 4,910 | -590(-10.73%) | 9,341,501 |
| KODEX 코스닥150 레버리지-[233740] | 15,360 | +320(+2.13%) | 8,916,125 |
| 방림-[003610] | 3,075 | +10(+0.33%) | 8,161,537 |
| KODEX 2차전지산업-[305720] | 24,035 | +780(+3.35%) | 7,271,712 |
| IHQ-[003560] | 1,795 | -25(-1.37%) | 6,859,915 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 350 | +20(+6.06%) | 6,311,134 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 20,130 | +45(+0.22%) | 6,151,832 |
| TIGER 200선물인버스2X-[252710] | 2,420 | +5(+0.21%) | 5,788,834 |
| 한신기계-[011700] | 4,540 | -90(-1.94%) | 5,526,614 |
| 삼성중공업-[010140] | 5,710 | -140(-2.39%) | 5,352,314 |
| 대유플러스-[000300] | 1,510 | +50(+3.42%) | 5,162,309 |
| 신성통상-[005390] | 3,825 | +395(+11.52%) | 4,970,828 |
| 대덕전자-[353200] | 20,150 | +1,150(+6.05%) | 4,932,581 |
| 진흥기업-[002780] | 2,300 | +110(+5.02%) | 4,931,332 |
| 대유에이텍-[002880] | 1,495 | -125(-7.72%) | 4,739,575 |
| KODEX K-메타버스액티브-[401470] | 13,395 | +310(+2.37%) | 4,655,693 |
| 후성-[093370] | 21,700 | +1,000(+4.83%) | 4,608,681 |
| 팬오션-[028670] | 5,550 | -90(-1.60%) | 4,256,330 |
| 엔케이물산-[009810] | 2,500 | +75(+3.09%) | 4,056,935 |
| HMM-[011200] | 27,450 | +750(+2.81%) | 4,008,562 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,270 | -85(-6.27%) | 3,902,877 |
| 진양홀딩스-[100250] | 3,715 | +235(+6.75%) | 3,760,582 |
| 엔씨소프트-[036570] | 786,000 | -181,000(+29.92%) | 3,646,973 |
| 우리종금-[010050] | 970 | -3(-0.31%) | 3,434,890 |
| 한화투자증권-[003530] | 5,190 | -100(-1.89%) | 3,233,463 |
| TIGER Fn메타버스-[400970] | 12,970 | +530(+4.26%) | 2,941,560 |
| 세원이앤씨-[091090] | 1,080 | -45(-4.00%) | 2,879,106 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 11,840 | -280(-2.31%) | 2,878,302 |
| TIGER 2차전지테마-[305540] | 23,690 | +595(+2.58%) | 2,815,342 |
| KODEX 코스닥 150-[229200] | 14,610 | +165(+1.14%) | 2,805,890 |
| 국보-[001140] | 1,825 | -75(-3.95%) | 2,766,234 |
| 서울식품-[004410] | 308 | -4(-1.28%) | 2,716,331 |
| SK하이닉스-[000660] | 107,500 | -1,000(-0.92%) | 2,714,654 |
| 대우부품-[009320] | 2,660 | -125(-4.49%) | 2,548,784 |
| LG디스플레이-[034220] | 20,250 | +150(+0.75%) | 2,447,207 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 1,535 | +40(+2.68%) | 2,416,564 |
| 대한항공-[003490] | 30,550 | +100(+0.33%) | 2,414,732 |
| 더블유게임즈-[192080] | 72,800 | +4,200(+6.12%) | 2,358,277 |
| 한화생명-[088350] | 3,280 | -20(-0.61%) | 2,314,357 |
| 남해화학-[025860] | 12,450 | -450(-3.49%) | 2,287,044 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,025 | -75(-6.82%) | 2,209,500 |
| 갤럭시아에스엠-[011420] | 3,530 | +85(+2.47%) | 2,163,414 |
| KODEX 200-[069500] | 38,625 | -5(-0.01%) | 2,154,475 |
| 한솔홈데코-[025750] | 1,800 | +20(+1.12%) | 2,115,186 |
| 우신시스템-[017370] | 4,895 | -725(-12.90%) | 2,105,488 |
| 에넥스-[011090] | 2,860 | -40(-1.38%) | 2,104,712 |
| TIGER 미국테크TOP10 INDXX-[381170] | 12,675 | -125(-0.98%) | 2,071,102 |
| 삼부토건-[001470] | 1,810 | -85(-4.49%) | 2,058,100 |
| KBSTAR 단기통안채-[196230] | 104,665 | -0(0.00%) | 2,025,111 |
| 우리금융지주-[316140] | 13,100 | -100(-0.76%) | 1,993,562 |
| 금호에이치티-[214330] | 2,430 | -70(-2.80%) | 1,970,018 |
| 카카오-[035720] | 125,500 | +1,500(+1.21%) | 1,941,522 |
| TIGER KRX게임K-뉴딜-[364990] | 13,955 | +1,425(+11.37%) | 1,933,743 |
| LG유플러스-[032640] | 14,100 | -150(-1.05%) | 1,871,738 |
| SK증권-[001510] | 970 | -6(-0.61%) | 1,812,940 |
| SK아이이테크놀로지-[361610] | 161,000 | -0(0.00%) | 1,789,627 |
| 우진-[105840] | 9,860 | -140(-1.40%) | 1,766,791 |
| 크래프톤-[259960] | 540,000 | +55,500(+11.46%) | 1,758,839 |
| 코리아써키트-[007810] | 19,600 | +1,150(+6.23%) | 1,744,577 |
| 이수페타시스-[007660] | 4,600 | +215(+4.90%) | 1,695,866 |
| 동방-[004140] | 4,175 | -365(-8.04%) | 1,691,355 |
| 이스타코-[015020] | 3,825 | +45(+1.19%) | 1,690,348 |
| SH에너지화학-[002360] | 969 | -19(-1.92%) | 1,656,041 |
| 넷마블-[251270] | 135,000 | +4,000(+3.05%) | 1,653,273 |
| 에이프로젠 MED-[007460] | 1,710 | -30(-1.72%) | 1,583,380 |
| 조일알미늄-[018470] | 2,085 | +15(+0.72%) | 1,573,862 |
| 대우건설-[047040] | 5,930 | -90(-1.50%) | 1,538,861 |
| 한국전력-[015760] | 22,800 | -400(-1.72%) | 1,538,594 |
| 두산퓨얼셀-[336260] | 51,600 | -3,300(-6.01%) | 1,521,140 |
| 일성건설-[013360] | 5,850 | -30(-0.51%) | 1,514,246 |
| 덕성-[004830] | 17,400 | -650(-3.60%) | 1,502,294 |
| 노루페인트-[090350] | 12,150 | +950(+8.48%) | 1,478,532 |
| TYM-[002900] | 1,780 | -0(0.00%) | 1,440,396 |
| 남선알미늄-[008350] | 2,645 | -75(-2.76%) | 1,419,043 |
| 한전산업-[130660] | 15,100 | -450(-2.89%) | 1,412,513 |
| 기아-[000270] | 83,900 | -1,600(-1.87%) | 1,373,515 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 2,265 | +45(+2.03%) | 1,360,997 |
| 삼성엔지니어링-[028050] | 22,400 | -200(-0.88%) | 1,356,970 |
| 유니온-[000910] | 7,690 | -80(-1.03%) | 1,346,513 |
| 웅진씽크빅-[095720] | 3,650 | -70(-1.88%) | 1,339,925 |
| 한국주강-[025890] | 5,800 | +400(+7.41%) | 1,324,511 |
| 유니온머티리얼-[047400] | 3,230 | -130(-3.87%) | 1,324,074 |
| BNK금융지주-[138930] | 8,420 | -70(-0.82%) | 1,266,473 |
| 윌비스-[008600] | 2,020 | -50(-2.42%) | 1,264,652 |