콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 초록뱀미디어-[047820] |
3,275 |
+35(+1.08%) |
117,747,720 |
| 버킷스튜디오-[066410] |
7,210 |
-1,660(+29.91%) |
82,842,571 |
| 쇼박스-[086980] |
7,230 |
+610(+9.21%) |
54,638,268 |
| 바른손이앤에이-[035620] |
1,615 |
+125(+8.39%) |
51,473,196 |
| 시티랩스-[139050] |
855 |
+118(+16.01%) |
37,927,382 |
| 케이사인-[192250] |
2,795 |
+50(+1.82%) |
32,870,823 |
| 바른손-[018700] |
5,280 |
-1,215(+29.89%) |
31,848,381 |
| 룽투코리아-[060240] |
9,090 |
+1,800(+24.69%) |
31,054,847 |
| 팜스토리-[027710] |
2,680 |
-315(-10.52%) |
24,280,532 |
| 미투온-[201490] |
7,830 |
+170(+2.22%) |
24,162,860 |
| 갤럭시아머니트리-[094480] |
17,250 |
+50(+0.29%) |
20,999,146 |
| 셀바스AI-[108860] |
6,980 |
+80(+1.16%) |
20,000,440 |
| 다날-[064260] |
8,740 |
-610(-6.52%) |
18,426,825 |
| 엠게임-[058630] |
11,800 |
+600(+5.36%) |
18,271,478 |
| 크리스탈신소재-[900250] |
1,605 |
+40(+2.56%) |
18,070,423 |
| 아이엠-[101390] |
583 |
-61(-9.47%) |
16,757,539 |
| 자연과환경-[043910] |
2,345 |
-110(-4.48%) |
16,011,970 |
| 위지트-[036090] |
1,670 |
-125(-6.96%) |
13,207,463 |
| 스튜디오산타클로스-[204630] |
3,580 |
+230(+6.87%) |
12,399,338 |
| 네온테크-[306620] |
4,280 |
+700(+19.55%) |
12,349,040 |
| 이트론-[096040] |
506 |
-6(-1.17%) |
12,179,375 |
| 인트로메딕-[150840] |
4,040 |
-1,730(-29.98%) |
11,367,454 |
| 한국비엔씨-[256840] |
20,500 |
+500(+2.50%) |
11,040,659 |
| 씨케이에이치-[900120] |
339 |
+23(+7.28%) |
10,736,984 |
| 바이오로그디바이스-[208710] |
3,270 |
+160(+5.14%) |
10,473,166 |
| 에코캡-[128540] |
9,680 |
+470(+5.10%) |
10,297,883 |
| 아진산업-[013310] |
3,765 |
-400(-9.60%) |
10,068,750 |
| 우리기술투자-[041190] |
10,050 |
-1,300(-11.45%) |
9,832,632 |
| SGA솔루션즈-[184230] |
1,495 |
+85(+6.03%) |
9,301,123 |
| 조이시티-[067000] |
13,150 |
+1,100(+9.13%) |
8,348,813 |
| 피제이메탈-[128660] |
5,610 |
+110(+2.00%) |
8,293,034 |
| 비트나인-[357880] |
11,400 |
-3,850(-25.25%) |
8,156,830 |
| 덱스터-[206560] |
27,000 |
+700(+2.66%) |
7,256,213 |
| 우리기술-[032820] |
2,185 |
-95(-4.17%) |
7,202,407 |
| 위즈코프-[038620] |
3,445 |
-270(-7.27%) |
7,184,527 |
| 고려시멘트-[198440] |
4,285 |
-0(0.00%) |
6,975,261 |
| 비덴트-[121800] |
16,200 |
-1,650(-9.24%) |
6,640,099 |
| 티비씨-[033830] |
1,230 |
-70(-5.38%) |
6,341,946 |
| 판타지오-[032800] |
108 |
-0(0.00%) |
6,331,393 |
| 토박스코리아-[215480] |
1,570 |
+20(+1.29%) |
6,205,892 |
| 아이비김영-[339950] |
5,840 |
+110(+1.92%) |
6,138,123 |
| 세원-[234100] |
5,200 |
-90(-1.70%) |
6,037,041 |
| SBI인베스트먼트-[019550] |
1,770 |
-165(-8.53%) |
6,029,414 |
| 초록뱀컴퍼니-[052300] |
1,615 |
-115(-6.65%) |
5,907,075 |
| 디어유-[376300] |
66,500 |
+14,500(+27.88%) |
5,901,253 |
| 네오이뮨텍(Reg.S)-[950220] |
10,350 |
-1,150(-10.00%) |
5,846,429 |
| 웹스-[196700] |
7,790 |
+260(+3.45%) |
5,694,332 |
| 와이제이엠게임즈-[193250] |
2,645 |
+20(+0.76%) |
5,657,721 |
| 컴투스-[078340] |
169,300 |
+18,600(+12.34%) |
5,569,374 |
| 보성파워텍-[006910] |
4,210 |
-220(-4.97%) |
5,394,949 |
| 희림-[037440] |
8,250 |
+250(+3.13%) |
5,340,582 |
| 에이비프로바이오-[195990] |
1,020 |
-20(-1.92%) |
5,167,844 |
| 릭스솔루션-[029480] |
1,050 |
+50(+5.00%) |
5,057,198 |
| 폴라리스오피스-[041020] |
3,025 |
-60(-1.94%) |
5,023,975 |
| 씨엠에스에듀-[225330] |
7,340 |
-330(-4.30%) |
4,996,983 |
| NHN벅스-[104200] |
9,400 |
-430(-4.37%) |
4,963,112 |
| 세종메디칼-[258830] |
4,645 |
-340(-6.82%) |
4,955,758 |
| 일진파워-[094820] |
18,900 |
-2,100(-10.00%) |
4,728,762 |
| GH신소재-[130500] |
5,700 |
+450(+8.57%) |
4,659,740 |
| 윈팩-[097800] |
2,210 |
-460(-17.23%) |
4,490,431 |
| 카카오게임즈-[293490] |
91,400 |
-7,100(-7.21%) |
4,123,264 |
| 드래곤플라이-[030350] |
2,445 |
-0(0.00%) |
3,931,995 |
| 시노펙스-[025320] |
3,180 |
-20(-0.62%) |
3,882,482 |
| 세종텔레콤-[036630] |
592 |
-10(-1.66%) |
3,847,978 |
| 경남스틸-[039240] |
4,035 |
-135(-3.24%) |
3,810,830 |
| WI-[073570] |
1,285 |
-35(-2.65%) |
3,778,997 |
| 인성정보-[033230] |
3,035 |
+155(+5.38%) |
3,770,552 |
| 쎄미시스코-[136510] |
48,800 |
-11,250(+29.96%) |
3,729,219 |
| 엔피-[291230] |
12,300 |
+200(+1.65%) |
3,667,051 |
| 한국선재-[025550] |
4,680 |
+170(+3.77%) |
3,625,306 |
| FSN-[214270] |
6,630 |
-170(-2.50%) |
3,562,216 |
| 디에이테크놀로지-[196490] |
8,210 |
-50(-0.61%) |
3,419,951 |
| 아이에이-[038880] |
975 |
-30(-2.99%) |
3,385,781 |
| 심텍홀딩스-[036710] |
3,990 |
-5(-0.13%) |
3,384,796 |
| 블루베리 NFT-[044480] |
3,895 |
-105(-2.62%) |
3,382,696 |
| 지에스이-[053050] |
2,670 |
-130(-4.64%) |
3,379,910 |
| 한송네오텍-[226440] |
1,745 |
-65(-3.59%) |
3,323,398 |
| 포스코엠텍-[009520] |
8,390 |
-670(-7.40%) |
3,274,375 |
| 휴센텍-[215090] |
2,030 |
+120(+6.28%) |
3,266,313 |
| 대창솔루션-[096350] |
547 |
-30(-5.20%) |
3,209,807 |
| 모베이스-[101330] |
4,065 |
+425(+11.68%) |
3,206,674 |
| 국전약품-[307750] |
10,750 |
-250(-2.27%) |
3,202,004 |
| 에이루트-[096690] |
618 |
-20(-3.13%) |
3,175,767 |
| 신원종합개발-[017000] |
13,900 |
-0(0.00%) |
3,121,218 |
| 티케이케미칼-[104480] |
5,880 |
+110(+1.91%) |
3,080,818 |
| 시스웍-[269620] |
1,055 |
-10(-0.94%) |
3,040,879 |
| 위지윅스튜디오-[299900] |
39,200 |
+450(+1.16%) |
3,038,235 |
| 홈센타홀딩스-[060560] |
1,260 |
+10(+0.80%) |
2,997,576 |
| 게임빌-[063080] |
136,000 |
+27,100(+24.89%) |
2,977,266 |
| 아난티-[025980] |
11,700 |
-350(-2.90%) |
2,927,464 |
| 중앙디앤엠-[051980] |
1,805 |
-105(-5.50%) |
2,926,837 |
| 원익큐브-[014190] |
4,465 |
-240(-5.10%) |
2,897,828 |
| 코프라-[126600] |
9,950 |
+280(+2.90%) |
2,866,174 |
| 서울옥션-[063170] |
31,500 |
-4,350(-12.13%) |
2,846,195 |
| 씨아이에스-[222080] |
16,450 |
-450(-2.66%) |
2,610,741 |
| 제일바이오-[052670] |
3,735 |
+125(+3.46%) |
2,609,796 |
| 대유-[290380] |
7,400 |
-1,190(-13.85%) |
2,478,743 |
| 티플랙스-[081150] |
4,605 |
+10(+0.22%) |
2,478,105 |
| 뉴프렉스-[085670] |
5,000 |
-300(-5.66%) |
2,456,716 |
| 덕신하우징-[090410] |
2,645 |
-150(-5.37%) |
2,376,584 |