| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,320 | +45(+1.98%) | 225,511,596 |
| 이아이디-[093230] | 327 | +5(+1.55%) | 53,086,599 |
| 대원화성-[024890] | 5,500 | +515(+10.33%) | 36,799,495 |
| KODEX 코스닥150선물인버스-[251340] | 4,300 | +115(+2.75%) | 32,395,864 |
| 쌍방울-[102280] | 744 | -27(-3.50%) | 31,811,131 |
| KODEX 인버스-[114800] | 4,135 | +40(+0.98%) | 28,612,880 |
| KODEX 레버리지-[122630] | 22,670 | -485(-2.09%) | 19,388,271 |
| 한신기계-[011700] | 4,630 | +45(+0.98%) | 17,118,671 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 330 | -15(-4.35%) | 13,265,529 |
| 대유에이텍-[002880] | 1,620 | -25(-1.52%) | 12,680,847 |
| 주연테크-[044380] | 1,380 | +110(+8.66%) | 11,959,897 |
| 두산중공업-[034020] | 25,700 | -700(-2.65%) | 11,744,421 |
| 신원-[009270] | 3,005 | +165(+5.81%) | 11,710,117 |
| KODEX 코스닥150 레버리지-[233740] | 15,040 | -825(-5.20%) | 10,112,478 |
| KEC-[092220] | 2,585 | -135(-4.96%) | 9,783,971 |
| 우신시스템-[017370] | 5,620 | +120(+2.18%) | 9,517,246 |
| 삼성전자-[005930] | 70,200 | -300(-0.43%) | 9,377,109 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 330 | -15(-4.35%) | 9,363,641 |
| YG PLUS-[037270] | 8,690 | +550(+6.76%) | 9,311,518 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 20,085 | -340(-1.66%) | 8,562,980 |
| 대우부품-[009320] | 2,785 | -245(-8.09%) | 8,445,632 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,355 | +75(+5.86%) | 6,561,687 |
| 대한전선-[001440] | 2,180 | -60(-2.68%) | 6,355,107 |
| TIGER 200선물인버스2X-[252710] | 2,415 | +50(+2.11%) | 5,696,865 |
| 우리종금-[010050] | 973 | -18(-1.82%) | 5,325,652 |
| 동양-[001520] | 1,775 | +50(+2.90%) | 5,193,580 |
| IHQ-[003560] | 1,820 | +55(+3.12%) | 5,130,735 |
| 한화투자증권-[003530] | 5,290 | -370(-6.54%) | 4,973,590 |
| KODEX K-메타버스액티브-[401470] | 13,085 | -220(-1.65%) | 4,966,326 |
| 엔케이물산-[009810] | 2,425 | -175(-6.73%) | 4,810,154 |
| KODEX 코스닥 150-[229200] | 14,445 | -410(-2.76%) | 4,762,713 |
| HMM-[011200] | 26,700 | -0(0.00%) | 4,565,877 |
| KODEX 2차전지산업-[305720] | 23,255 | -525(-2.21%) | 3,936,799 |
| 갤럭시아에스엠-[011420] | 3,445 | -330(-8.74%) | 3,788,317 |
| 남해화학-[025860] | 12,900 | -2,250(-14.85%) | 3,772,121 |
| 삼성중공업-[010140] | 5,850 | -100(-1.68%) | 3,732,170 |
| 대유플러스-[000300] | 1,460 | -45(-2.99%) | 3,167,082 |
| TIGER Fn메타버스-[400970] | 12,440 | -155(-1.23%) | 3,154,087 |
| 한화생명-[088350] | 3,300 | -55(-1.64%) | 3,119,915 |
| 유니온머티리얼-[047400] | 3,360 | -365(-9.80%) | 3,026,292 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 1,495 | +215(+16.80%) | 3,008,241 |
| 우진-[105840] | 10,000 | -700(-6.54%) | 2,986,281 |
| 엘브이엠씨홀딩스-[900140] | 3,625 | +165(+4.77%) | 2,982,258 |
| 국보-[001140] | 1,900 | -140(-6.86%) | 2,967,019 |
| 유니온-[000910] | 7,770 | -1,220(-13.57%) | 2,955,483 |
| 세원이앤씨-[091090] | 1,125 | -30(-2.60%) | 2,893,353 |
| TIGER 2차전지테마-[305540] | 23,095 | -545(-2.31%) | 2,771,686 |
| 팬오션-[028670] | 5,640 | -40(-0.70%) | 2,744,535 |
| 웅진씽크빅-[095720] | 3,720 | +130(+3.62%) | 2,702,104 |
| SH에너지화학-[002360] | 988 | -22(-2.18%) | 2,680,369 |
| 한전산업-[130660] | 15,550 | -1,300(-7.72%) | 2,671,943 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,100 | +60(+5.77%) | 2,613,018 |
| 서울식품-[004410] | 312 | -5(-1.58%) | 2,410,146 |
| SK증권-[001510] | 976 | -12(-1.21%) | 2,407,141 |
| 에넥스-[011090] | 2,900 | -130(-4.29%) | 2,330,986 |
| SK하이닉스-[000660] | 108,500 | -500(-0.46%) | 2,289,311 |
| 참엔지니어링-[009310] | 1,160 | +40(+3.57%) | 2,240,254 |
| KODEX 200-[069500] | 38,630 | -415(-1.06%) | 2,238,057 |
| 후성-[093370] | 20,700 | -650(-3.04%) | 2,194,514 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 2,220 | +335(+17.77%) | 2,176,441 |
| 금호에이치티-[214330] | 2,500 | +35(+1.42%) | 2,111,476 |
| LG디스플레이-[034220] | 20,100 | -400(-1.95%) | 2,102,788 |
| 삼성출판사-[068290] | 37,700 | +4,000(+11.87%) | 2,052,744 |
| TIGER 미국테크TOP10 INDXX-[381170] | 12,800 | -135(-1.04%) | 2,045,249 |
| 삼성엔지니어링-[028050] | 22,600 | -1,000(-4.24%) | 2,040,533 |
| 삼부토건-[001470] | 1,895 | -75(-3.81%) | 2,027,396 |
| 조일알미늄-[018470] | 2,070 | -60(-2.82%) | 2,014,100 |
| 써니전자-[004770] | 3,695 | -225(-5.74%) | 2,013,994 |
| 윌비스-[008600] | 2,070 | -80(-3.72%) | 1,950,482 |
| 한일시멘트-[300720] | 20,250 | +1,150(+6.02%) | 1,878,131 |
| 대덕전자-[353200] | 19,000 | +200(+1.06%) | 1,869,649 |
| 덕성-[004830] | 18,050 | -600(-3.22%) | 1,834,998 |
| 동방-[004140] | 4,540 | -165(-3.51%) | 1,803,809 |
| 코오롱플라스틱-[138490] | 13,900 | -550(-3.81%) | 1,782,203 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] | 12,525 | -275(-2.15%) | 1,765,166 |
| 카카오뱅크-[323410] | 58,600 | +1,600(+2.81%) | 1,763,698 |
| TYM-[002900] | 1,780 | -30(-1.66%) | 1,736,221 |
| 한전기술-[052690] | 96,400 | +1,200(+1.26%) | 1,715,782 |
| 일성건설-[013360] | 5,880 | -400(-6.37%) | 1,696,718 |
| 한솔로지스틱스-[009180] | 4,545 | -285(-5.90%) | 1,695,657 |
| 코리아써키트-[007810] | 18,450 | +900(+5.13%) | 1,593,328 |
| 카카오-[035720] | 124,000 | -1,500(-1.20%) | 1,564,915 |
| 일신석재-[007110] | 2,450 | +5(+0.20%) | 1,562,252 |
| 한국전력-[015760] | 23,200 | -200(-0.85%) | 1,560,760 |
| 카프로-[006380] | 4,655 | +335(+7.75%) | 1,552,989 |
| 방림-[003610] | 3,065 | +120(+4.07%) | 1,528,362 |
| NHN-[181710] | 93,200 | +5,300(+6.03%) | 1,525,247 |
| 진흥기업-[002780] | 2,190 | -65(-2.88%) | 1,518,700 |
| 한솔홈데코-[025750] | 1,780 | -80(-4.30%) | 1,516,765 |
| 메리츠증권-[008560] | 4,595 | -125(-2.65%) | 1,507,022 |
| 대우건설-[047040] | 6,020 | -120(-1.95%) | 1,487,295 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,120 | -15(-0.12%) | 1,444,841 |
| 디피씨-[026890] | 15,550 | +550(+3.67%) | 1,439,937 |
| 인스코비-[006490] | 3,170 | -160(-4.80%) | 1,432,146 |
| 한화솔루션-[009830] | 35,300 | -1,200(-3.29%) | 1,424,865 |
| 우리금융지주-[316140] | 13,200 | -50(-0.38%) | 1,398,991 |
| 흥아해운-[003280] | 3,015 | -90(-2.90%) | 1,394,482 |
| TIGER 미국S&P500-[360750] | 13,885 | -15(-0.11%) | 1,379,709 |
| 벽산-[007210] | 4,310 | -5(-0.12%) | 1,351,835 |
| TRUE 인버스 2X 나스닥 100 ETN-[570044] | 1,390 | +25(+1.83%) | 1,350,976 |