콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 위지트-[036090] |
1,795 |
-0(0.00%) |
77,242,002 |
| 아진산업-[013310] |
4,165 |
+310(+8.04%) |
49,083,080 |
| 다날-[064260] |
9,350 |
+580(+6.61%) |
45,368,190 |
| 케이사인-[192250] |
2,745 |
+190(+7.44%) |
37,312,139 |
| 초록뱀미디어-[047820] |
3,240 |
+90(+2.86%) |
31,838,089 |
| 팜스토리-[027710] |
2,995 |
+210(+7.54%) |
30,587,054 |
| 멜파스-[096640] |
1,815 |
+15(+0.83%) |
18,425,129 |
| 심텍홀딩스-[036710] |
3,995 |
+640(+19.08%) |
17,742,599 |
| 블루베리 NFT-[044480] |
4,000 |
+590(+17.30%) |
17,387,023 |
| 비덴트-[121800] |
17,850 |
+1,200(+7.21%) |
16,941,721 |
| 폴라리스오피스-[041020] |
3,085 |
+255(+9.01%) |
16,552,500 |
| FSN-[214270] |
6,800 |
+1,350(+24.77%) |
16,423,780 |
| 아이엠-[101390] |
644 |
-276(-30.00%) |
16,179,617 |
| 버킷스튜디오-[066410] |
5,550 |
+140(+2.59%) |
15,973,249 |
| 갤럭시아머니트리-[094480] |
17,200 |
-3,950(+29.81%) |
14,586,504 |
| 웹스-[196700] |
7,530 |
+510(+7.26%) |
14,449,967 |
| 자연과환경-[043910] |
2,455 |
-20(-0.81%) |
12,864,784 |
| 대유-[290380] |
8,590 |
-280(-3.16%) |
12,125,600 |
| 지엔씨에너지-[119850] |
5,670 |
+560(+10.96%) |
11,404,287 |
| 우리기술투자-[041190] |
11,350 |
-250(-2.16%) |
11,169,751 |
| NHN벅스-[104200] |
9,830 |
+1,380(+16.33%) |
10,945,139 |
| 위즈코프-[038620] |
3,715 |
-45(-1.20%) |
10,411,750 |
| 신원종합개발-[017000] |
13,900 |
+1,800(+14.88%) |
9,302,608 |
| 티비씨-[033830] |
1,300 |
-75(-5.45%) |
9,277,421 |
| 릭스솔루션-[029480] |
1,000 |
+97(+10.74%) |
8,974,819 |
| 아이비김영-[339950] |
5,730 |
+320(+5.91%) |
8,850,867 |
| SBI인베스트먼트-[019550] |
1,935 |
+5(+0.26%) |
8,291,011 |
| 이트론-[096040] |
512 |
-16(-3.03%) |
8,164,204 |
| 셀바스AI-[108860] |
6,900 |
-1,590(+29.94%) |
7,613,702 |
| 제일테크노스-[038010] |
9,260 |
-2,130(+29.87%) |
7,610,533 |
| 미투온-[201490] |
7,660 |
+510(+7.13%) |
7,203,359 |
| 우리기술-[032820] |
2,280 |
+35(+1.56%) |
7,121,582 |
| 세종메디칼-[258830] |
4,985 |
-105(-2.06%) |
7,044,124 |
| 경남스틸-[039240] |
4,170 |
-170(-3.92%) |
6,870,966 |
| 엔피-[291230] |
12,100 |
+1,050(+9.50%) |
6,662,279 |
| 포스코엠텍-[009520] |
9,060 |
+770(+9.29%) |
6,501,473 |
| 판타지오-[032800] |
108 |
-0(0.00%) |
6,458,153 |
| 부스타-[008470] |
6,350 |
+290(+4.79%) |
6,437,029 |
| 오성첨단소재-[052420] |
2,740 |
+140(+5.38%) |
6,244,722 |
| KH E&T-[226360] |
1,355 |
-85(-5.90%) |
6,234,005 |
| 덱스터-[206560] |
26,300 |
+1,650(+6.69%) |
6,094,429 |
| 씨엠에스에듀-[225330] |
7,670 |
+360(+4.92%) |
5,949,277 |
| 엠게임-[058630] |
11,200 |
+400(+3.70%) |
5,830,205 |
| 미래생명자원-[218150] |
5,250 |
+220(+4.37%) |
5,711,920 |
| 시티랩스-[139050] |
737 |
+31(+4.39%) |
5,426,928 |
| 쇼박스-[086980] |
6,620 |
+40(+0.61%) |
5,418,559 |
| 광림-[014200] |
2,300 |
+5(+0.22%) |
5,399,592 |
| 애니플러스-[310200] |
4,175 |
+85(+2.08%) |
5,371,359 |
| 드래곤플라이-[030350] |
2,445 |
+245(+11.14%) |
5,345,324 |
| 바른손-[018700] |
4,065 |
+190(+4.90%) |
5,272,617 |
| 네오리진-[094860] |
780 |
-130(-14.29%) |
5,217,231 |
| 코프라-[126600] |
9,670 |
-580(-5.66%) |
5,203,930 |
| 제이씨현시스템-[033320] |
7,180 |
+870(+13.79%) |
5,187,656 |
| 위지윅스튜디오-[299900] |
38,750 |
+4,800(+14.14%) |
5,092,645 |
| 코리아센터-[290510] |
7,740 |
+130(+1.71%) |
5,088,337 |
| 일진파워-[094820] |
21,000 |
+500(+2.44%) |
5,077,861 |
| SNK-[950180] |
22,200 |
+3,800(+20.65%) |
5,041,218 |
| 와이제이엠게임즈-[193250] |
2,625 |
+130(+5.21%) |
4,957,247 |
| 티플랙스-[081150] |
4,595 |
-230(-4.77%) |
4,789,608 |
| 인트로메딕-[150840] |
5,770 |
+290(+5.29%) |
4,724,198 |
| 원익큐브-[014190] |
4,705 |
-5(-0.11%) |
4,511,313 |
| 오가닉티코스메틱-[900300] |
765 |
+38(+5.23%) |
4,423,462 |
| 덕신하우징-[090410] |
2,795 |
+35(+1.27%) |
4,388,399 |
| 세종텔레콤-[036630] |
602 |
+7(+1.18%) |
4,351,611 |
| 한국비엔씨-[256840] |
20,000 |
-1,250(-5.88%) |
4,218,117 |
| 나무기술-[242040] |
3,225 |
+210(+6.97%) |
4,143,953 |
| 클라우드에어-[036170] |
1,880 |
+110(+6.21%) |
4,104,785 |
| 홈센타홀딩스-[060560] |
1,250 |
-70(-5.30%) |
3,994,134 |
| 네오이뮨텍(Reg.S)-[950220] |
11,500 |
-600(-4.96%) |
3,989,667 |
| 다보링크-[340360] |
2,630 |
+75(+2.94%) |
3,916,200 |
| 티사이언티픽-[057680] |
3,580 |
+210(+6.23%) |
3,855,940 |
| 대창솔루션-[096350] |
577 |
-23(-3.83%) |
3,833,356 |
| 보성파워텍-[006910] |
4,430 |
-25(-0.56%) |
3,819,024 |
| 한송네오텍-[226440] |
1,810 |
-15(-0.82%) |
3,667,894 |
| 룽투코리아-[060240] |
7,290 |
+390(+5.65%) |
3,538,227 |
| 스튜디오산타클로스-[204630] |
3,350 |
+140(+4.36%) |
3,393,910 |
| 에이스토리-[241840] |
34,900 |
+2,800(+8.72%) |
3,391,949 |
| 카카오게임즈-[293490] |
98,500 |
-700(-0.71%) |
3,331,081 |
| 엔케이맥스-[182400] |
24,050 |
-3,100(-11.42%) |
3,308,749 |
| SM C&C-[048550] |
4,855 |
+45(+0.94%) |
3,228,092 |
| 심텍-[222800] |
38,700 |
+1,250(+3.34%) |
3,115,984 |
| 정원엔시스-[045510] |
3,340 |
+175(+5.53%) |
3,112,357 |
| 크리스탈신소재-[900250] |
1,565 |
+55(+3.64%) |
3,037,710 |
| 셀바스헬스케어-[208370] |
2,640 |
+190(+7.76%) |
3,015,249 |
| 에이비프로바이오-[195990] |
1,040 |
-10(-0.95%) |
2,722,055 |
| 상지카일룸-[042940] |
1,355 |
+100(+7.97%) |
2,671,037 |
| 뉴프렉스-[085670] |
5,300 |
+130(+2.51%) |
2,648,380 |
| 케이피엠테크-[042040] |
1,205 |
+15(+1.26%) |
2,644,423 |
| 윈팩-[097800] |
2,670 |
+100(+3.89%) |
2,615,683 |
| 윈하이텍-[192390] |
4,745 |
+105(+2.26%) |
2,611,312 |
| 케이엠제약-[225430] |
2,205 |
+125(+6.01%) |
2,608,445 |
| 시스웍-[269620] |
1,065 |
-25(-2.29%) |
2,563,048 |
| 바이오로그디바이스-[208710] |
3,110 |
-80(-2.51%) |
2,550,422 |
| 감성코퍼레이션-[036620] |
2,260 |
-225(-9.05%) |
2,505,846 |
| 넥스턴바이오-[089140] |
8,090 |
+360(+4.66%) |
2,491,419 |
| 피에이치씨-[057880] |
979 |
-26(-2.59%) |
2,473,680 |
| 아이에이-[038880] |
1,005 |
-10(-0.99%) |
2,469,587 |
| 초록뱀컴퍼니-[052300] |
1,730 |
+5(+0.29%) |
2,447,631 |
| 한국선재-[025550] |
4,510 |
+5(+0.11%) |
2,398,051 |
| WI-[073570] |
1,320 |
-105(-7.37%) |
2,396,279 |