| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 쌍방울-[102280] | 771 | +67(+9.52%) | 184,670,495 |
| KODEX 200선물인버스2X-[252670] | 2,275 | -5(-0.22%) | 165,804,416 |
| 이아이디-[093230] | 322 | -34(-9.55%) | 72,308,442 |
| 갤럭시아에스엠-[011420] | 3,775 | -870(+29.95%) | 44,562,131 |
| KODEX 코스닥150선물인버스-[251340] | 4,185 | -40(-0.95%) | 29,423,013 |
| KODEX 인버스-[114800] | 4,095 | -10(-0.24%) | 26,527,459 |
| 두산중공업-[034020] | 26,400 | -150(-0.56%) | 20,062,470 |
| KODEX 레버리지-[122630] | 23,155 | +105(+0.46%) | 18,998,414 |
| KEC-[092220] | 2,720 | +10(+0.37%) | 13,707,457 |
| 엔케이물산-[009810] | 2,600 | +110(+4.42%) | 12,639,892 |
| 삼성전자-[005930] | 70,500 | -100(-0.14%) | 11,121,485 |
| KODEX 코스닥150 레버리지-[233740] | 15,865 | +240(+1.54%) | 7,818,679 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 20,425 | +35(+0.17%) | 7,587,324 |
| 한신기계-[011700] | 4,585 | -45(-0.97%) | 6,636,292 |
| 한화투자증권-[003530] | 5,660 | -30(-0.53%) | 5,943,562 |
| 대우부품-[009320] | 3,030 | -250(-7.62%) | 5,856,136 |
| 팬오션-[028670] | 5,680 | -180(-3.07%) | 5,814,300 |
| TIGER 200선물인버스2X-[252710] | 2,365 | -10(-0.42%) | 5,687,398 |
| 남해화학-[025860] | 15,150 | +500(+3.41%) | 5,261,647 |
| 한창제지-[009460] | 2,185 | +15(+0.69%) | 5,072,778 |
| KODEX 2차전지산업-[305720] | 23,780 | +355(+1.52%) | 5,070,814 |
| 신원-[009270] | 2,840 | -90(-3.07%) | 5,014,195 |
| 금호에이치티-[214330] | 2,465 | +10(+0.41%) | 4,843,827 |
| 우리종금-[010050] | 991 | -14(-1.39%) | 4,787,411 |
| 대유플러스-[000300] | 1,505 | -55(-3.53%) | 4,692,130 |
| 대한전선-[001440] | 2,240 | -15(-0.67%) | 4,570,816 |
| 동방-[004140] | 4,705 | -315(-6.27%) | 4,372,209 |
| TIGER 2차전지테마-[305540] | 23,640 | +505(+2.18%) | 4,215,382 |
| KODEX K-메타버스액티브-[401470] | 13,305 | +365(+2.82%) | 4,158,388 |
| 에넥스-[011090] | 3,030 | -115(-3.66%) | 4,080,253 |
| 대원화성-[024890] | 4,985 | -525(-9.53%) | 4,049,012 |
| 삼성중공업-[010140] | 5,950 | -30(-0.50%) | 3,941,859 |
| 후성-[093370] | 21,350 | +700(+3.39%) | 3,806,317 |
| 아센디오-[012170] | 2,825 | +180(+6.81%) | 3,782,544 |
| 유니온-[000910] | 8,990 | +260(+2.98%) | 3,709,474 |
| 한전기술-[052690] | 95,200 | +4,900(+5.43%) | 3,659,984 |
| 우진-[105840] | 10,700 | -400(-3.60%) | 3,631,814 |
| 현대두산인프라코어-[042670] | 8,330 | +260(+3.22%) | 3,557,411 |
| 하이트론-[019490] | 4,930 | -1,135(+29.91%) | 3,496,250 |
| SK하이닉스-[000660] | 109,000 | +1,500(+1.40%) | 3,434,031 |
| 국보-[001140] | 2,040 | +40(+2.00%) | 3,382,852 |
| 덕성-[004830] | 18,650 | -1,000(-5.09%) | 2,872,948 |
| 대유에이텍-[002880] | 1,645 | -75(-4.36%) | 2,813,627 |
| TIGER Fn메타버스-[400970] | 12,595 | +340(+2.77%) | 2,650,529 |
| 동양-[001520] | 1,725 | -85(-4.70%) | 2,608,394 |
| TIGER 미국테크TOP10 INDXX-[381170] | 12,935 | -65(-0.50%) | 2,582,443 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 345 | -5(-1.43%) | 2,520,227 |
| 한전산업-[130660] | 16,850 | -0(0.00%) | 2,508,899 |
| TIGER 미디어컨텐츠-[228810] | 10,675 | +255(+2.45%) | 2,490,872 |
| KODEX 200-[069500] | 39,045 | +100(+0.26%) | 2,444,614 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,280 | -20(-1.54%) | 2,440,660 |
| 한솔로지스틱스-[009180] | 4,830 | -65(-1.33%) | 2,397,614 |
| 윌비스-[008600] | 2,150 | -20(-0.92%) | 2,295,045 |
| 써니전자-[004770] | 3,920 | -60(-1.51%) | 2,219,021 |
| 일성건설-[013360] | 6,280 | -320(-4.85%) | 2,170,186 |
| 유니온머티리얼-[047400] | 3,725 | +15(+0.40%) | 2,110,860 |
| HMM-[011200] | 26,700 | -200(-0.74%) | 2,103,139 |
| 대한해운-[005880] | 2,755 | +20(+0.73%) | 2,015,981 |
| IHQ-[003560] | 1,765 | -30(-1.67%) | 2,012,039 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 12,135 | +185(+1.55%) | 2,008,679 |
| 두산퓨얼셀-[336260] | 56,200 | +2,200(+4.07%) | 1,992,661 |
| 세원이앤씨-[091090] | 1,155 | -5(-0.43%) | 1,987,587 |
| 카카오뱅크-[323410] | 57,000 | +1,400(+2.52%) | 1,977,626 |
| 카카오-[035720] | 125,500 | +500(+0.40%) | 1,975,711 |
| 한국전력-[015760] | 23,400 | -350(-1.47%) | 1,960,811 |
| SK증권-[001510] | 988 | -5(-0.50%) | 1,941,113 |
| YG PLUS-[037270] | 8,140 | +220(+2.78%) | 1,939,179 |
| 남선알미늄-[008350] | 2,785 | +45(+1.64%) | 1,906,245 |
| 서울식품-[004410] | 317 | -3(-0.94%) | 1,845,077 |
| 이수페타시스-[007660] | 4,535 | +135(+3.07%) | 1,829,040 |
| 이스타코-[015020] | 4,040 | -105(-2.53%) | 1,824,552 |
| 케이탑리츠-[145270] | 1,640 | +5(+0.31%) | 1,821,019 |
| 벽산-[007210] | 4,315 | -15(-0.35%) | 1,773,921 |
| 웅진-[016880] | 2,210 | -85(-3.70%) | 1,759,108 |
| TIGER 여행레저-[228800] | 5,410 | -0(0.00%) | 1,755,057 |
| SG세계물산-[004060] | 670 | -28(-4.01%) | 1,754,739 |
| 진흥기업-[002780] | 2,255 | +20(+0.89%) | 1,725,000 |
| KODEX 단기채권PLUS-[214980] | 103,235 | +5(0.00%) | 1,718,874 |
| 영흥-[012160] | 1,170 | +50(+4.46%) | 1,690,721 |
| 서연-[007860] | 14,550 | -1,000(-6.43%) | 1,688,331 |
| 조일알미늄-[018470] | 2,130 | -85(-3.84%) | 1,673,081 |
| TIGER 미국S&P500-[360750] | 13,900 | -55(-0.39%) | 1,646,415 |
| 한화생명-[088350] | 3,355 | -45(-1.32%) | 1,635,525 |
| SH에너지화학-[002360] | 1,010 | -5(-0.49%) | 1,577,334 |
| 주연테크-[044380] | 1,270 | -5(-0.39%) | 1,575,943 |
| LG디스플레이-[034220] | 20,500 | +150(+0.74%) | 1,566,302 |
| 우신시스템-[017370] | 5,500 | -420(-7.09%) | 1,535,900 |
| 신일전자-[002700] | 1,955 | -15(-0.76%) | 1,527,954 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] | 12,800 | +90(+0.71%) | 1,518,677 |
| 범양건영-[002410] | 8,620 | -200(-2.27%) | 1,503,327 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 345 | -5(-1.43%) | 1,487,146 |
| KODEX 코스닥 150-[229200] | 14,855 | +130(+0.88%) | 1,472,561 |
| 대한항공-[003490] | 30,850 | -300(-0.96%) | 1,469,525 |
| 우리금융지주-[316140] | 13,250 | -100(-0.75%) | 1,463,304 |
| 대덕전자-[353200] | 18,800 | +150(+0.80%) | 1,424,062 |
| BNK금융지주-[138930] | 8,490 | -100(-1.16%) | 1,413,888 |
| 넥스트사이언스-[003580] | 15,600 | -850(-5.17%) | 1,384,485 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 1,280 | +55(+4.49%) | 1,338,614 |
| 코리아써키트-[007810] | 17,550 | +900(+5.41%) | 1,315,426 |
| 두산밥캣-[241560] | 44,250 | +3,400(+8.32%) | 1,310,916 |