콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 위지트-[036090] |
1,795 |
+260(+16.94%) |
94,861,268 |
| 자연과환경-[043910] |
2,475 |
+415(+20.15%) |
59,157,320 |
| 멜파스-[096640] |
1,800 |
+205(+12.85%) |
51,736,639 |
| 위즈코프-[038620] |
3,760 |
+230(+6.52%) |
43,606,091 |
| 팜스토리-[027710] |
2,785 |
+100(+3.72%) |
28,769,685 |
| 세종메디칼-[258830] |
5,090 |
+195(+3.98%) |
27,482,777 |
| 초록뱀미디어-[047820] |
3,150 |
+95(+3.11%) |
27,415,487 |
| 아이비김영-[339950] |
5,410 |
+950(+21.30%) |
26,547,108 |
| 티비씨-[033830] |
1,375 |
-265(-16.16%) |
24,104,966 |
| 원익큐브-[014190] |
4,710 |
+595(+14.46%) |
22,983,451 |
| 홈센타홀딩스-[060560] |
1,320 |
+140(+11.86%) |
22,487,014 |
| 한송네오텍-[226440] |
1,825 |
+95(+5.49%) |
22,097,272 |
| 갤럭시아머니트리-[094480] |
13,250 |
+1,250(+10.42%) |
16,058,774 |
| 경남스틸-[039240] |
4,340 |
-840(-16.22%) |
15,970,135 |
| SBI인베스트먼트-[019550] |
1,930 |
+90(+4.89%) |
14,953,891 |
| 대창솔루션-[096350] |
600 |
+30(+5.26%) |
14,230,455 |
| 다날-[064260] |
8,770 |
+290(+3.42%) |
13,460,875 |
| 덕신하우징-[090410] |
2,760 |
+130(+4.94%) |
11,356,419 |
| 비덴트-[121800] |
16,650 |
-0(0.00%) |
11,345,578 |
| 희림-[037440] |
7,990 |
+1,370(+20.69%) |
9,943,744 |
| 아진산업-[013310] |
3,855 |
+260(+7.23%) |
9,662,167 |
| 오하임아이엔티-[309930] |
5,430 |
+820(+17.79%) |
9,286,162 |
| 시티랩스-[139050] |
706 |
+61(+9.46%) |
9,180,666 |
| 우리바이오-[082850] |
4,520 |
+470(+11.60%) |
8,576,311 |
| 우리기술투자-[041190] |
11,600 |
+700(+6.42%) |
8,493,414 |
| 이트론-[096040] |
528 |
-0(0.00%) |
7,551,197 |
| 한국비엔씨-[256840] |
21,250 |
-4,050(-16.01%) |
7,458,923 |
| 서전기전-[189860] |
10,100 |
+940(+10.26%) |
7,429,206 |
| 코프라-[126600] |
10,250 |
-1,650(-13.87%) |
6,935,046 |
| 피에이치씨-[057880] |
1,005 |
-60(-5.63%) |
6,409,653 |
| 메가엠디-[133750] |
5,380 |
+585(+12.20%) |
6,356,543 |
| 대유-[290380] |
8,870 |
-0(0.00%) |
6,028,380 |
| 정원엔시스-[045510] |
3,165 |
+80(+2.59%) |
5,904,511 |
| 케이피엠테크-[042040] |
1,190 |
-135(-10.19%) |
5,656,176 |
| 쎄미시스코-[136510] |
37,550 |
-8,650(+29.93%) |
5,645,557 |
| 세종텔레콤-[036630] |
595 |
+14(+2.41%) |
5,612,594 |
| 웹스-[196700] |
7,020 |
-1,620(+30.00%) |
5,395,688 |
| 카카오게임즈-[293490] |
99,200 |
+1,300(+1.33%) |
5,332,326 |
| 씨케이에이치-[900120] |
318 |
+21(+7.07%) |
5,188,960 |
| 릭스솔루션-[029480] |
903 |
+46(+5.37%) |
5,175,463 |
| 판타지오-[032800] |
108 |
-1(-0.92%) |
5,120,027 |
| 버킷스튜디오-[066410] |
5,410 |
+150(+2.85%) |
4,822,931 |
| 뉴프렉스-[085670] |
5,170 |
+505(+10.83%) |
4,722,817 |
| 지니너스-[389030] |
13,400 |
-4,600(-25.56%) |
4,717,664 |
| 일진파워-[094820] |
20,500 |
+800(+4.06%) |
4,680,132 |
| 액토즈소프트-[052790] |
15,100 |
+3,050(+25.31%) |
4,646,968 |
| 시스웍-[269620] |
1,090 |
-60(-5.22%) |
4,469,894 |
| 한국선재-[025550] |
4,505 |
-235(-4.96%) |
4,379,355 |
| 알에프세미-[096610] |
5,470 |
+825(+17.76%) |
4,143,891 |
| 신원종합개발-[017000] |
12,100 |
-2,780(+29.83%) |
4,126,436 |
| 네오이뮨텍(Reg.S)-[950220] |
12,100 |
+300(+2.54%) |
4,126,123 |
| 고려시멘트-[198440] |
4,430 |
+160(+3.75%) |
4,059,496 |
| 휴센텍-[215090] |
1,935 |
+75(+4.03%) |
4,015,859 |
| 크리스탈신소재-[900250] |
1,510 |
-40(-2.58%) |
4,000,034 |
| 아시아경제-[127710] |
3,915 |
+270(+7.41%) |
3,988,323 |
| 다보링크-[340360] |
2,555 |
+155(+6.46%) |
3,848,354 |
| 우리기술-[032820] |
2,245 |
-20(-0.88%) |
3,834,483 |
| 에이비프로바이오-[195990] |
1,050 |
-30(-2.78%) |
3,783,014 |
| 노랑풍선-[104620] |
17,250 |
+1,100(+6.81%) |
3,718,873 |
| 한국테크놀로지-[053590] |
1,210 |
+60(+5.22%) |
3,615,815 |
| 국영지앤엠-[006050] |
2,125 |
+195(+10.10%) |
3,524,459 |
| 지에스이-[053050] |
2,910 |
+80(+2.83%) |
3,488,088 |
| 바이오로그디바이스-[208710] |
3,190 |
-160(-4.78%) |
3,446,899 |
| 심텍-[222800] |
37,450 |
+450(+1.22%) |
3,286,811 |
| FSN-[214270] |
5,450 |
+515(+10.44%) |
3,268,812 |
| 리더스 기술투자-[019570] |
607 |
-20(-3.19%) |
3,262,204 |
| 블루베리 NFT-[044480] |
3,410 |
+120(+3.65%) |
3,259,264 |
| 나노-[187790] |
2,220 |
-5(-0.22%) |
3,073,386 |
| 미투온-[201490] |
7,150 |
+220(+3.17%) |
2,952,117 |
| 보성파워텍-[006910] |
4,455 |
+40(+0.91%) |
2,902,828 |
| 와이제이엠게임즈-[193250] |
2,495 |
+80(+3.31%) |
2,860,749 |
| 쇼박스-[086980] |
6,580 |
+40(+0.61%) |
2,857,514 |
| 티플랙스-[081150] |
4,825 |
+80(+1.69%) |
2,849,422 |
| 골드퍼시픽-[038530] |
1,470 |
+50(+3.52%) |
2,838,017 |
| 덱스터-[206560] |
24,650 |
+1,200(+5.12%) |
2,835,727 |
| 코디엠-[224060] |
235 |
-2(-0.84%) |
2,818,412 |
| TS인베스트먼트-[246690] |
2,985 |
+205(+7.37%) |
2,786,532 |
| 폴라리스오피스-[041020] |
2,830 |
+70(+2.54%) |
2,765,966 |
| 셀바스AI-[108860] |
5,310 |
+700(+15.18%) |
2,742,680 |
| 엔피-[291230] |
11,050 |
+1,000(+9.95%) |
2,737,661 |
| 현대바이오-[048410] |
21,300 |
+100(+0.47%) |
2,685,054 |
| 케이사인-[192250] |
2,555 |
+110(+4.50%) |
2,671,940 |
| 인트로메딕-[150840] |
5,480 |
+150(+2.81%) |
2,628,381 |
| 국전약품-[307750] |
11,550 |
-900(-7.23%) |
2,605,877 |
| 보광산업-[225530] |
7,500 |
+950(+14.50%) |
2,569,477 |
| 심텍홀딩스-[036710] |
3,355 |
+235(+7.53%) |
2,555,829 |
| 원풍-[008370] |
6,240 |
+1,340(+27.35%) |
2,498,579 |
| 서울옥션-[063170] |
34,800 |
+3,800(+12.26%) |
2,491,496 |
| HRS-[036640] |
9,900 |
+260(+2.70%) |
2,488,107 |
| 휴마시스-[205470] |
15,600 |
-950(-5.74%) |
2,440,400 |
| 에이루트-[096690] |
648 |
+4(+0.62%) |
2,406,032 |
| 중앙디앤엠-[051980] |
1,840 |
+25(+1.38%) |
2,327,340 |
| KD-[044180] |
1,490 |
+140(+10.37%) |
2,315,669 |
| 이스트아시아홀딩스-[900110] |
164 |
-6(-3.53%) |
2,311,529 |
| 삼일-[032280] |
2,910 |
-45(-1.52%) |
2,255,378 |
| 효성오앤비-[097870] |
10,850 |
-150(-1.36%) |
2,250,580 |
| 한국가구-[004590] |
7,600 |
+610(+8.73%) |
2,227,616 |
| 토박스코리아-[215480] |
1,585 |
+25(+1.60%) |
2,216,750 |
| 유진기업-[023410] |
5,120 |
+225(+4.60%) |
2,162,560 |
| 윈팩-[097800] |
2,570 |
+100(+4.05%) |
2,128,174 |