| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,280 | -0(0.00%) | 159,326,962 |
| KODEX 인버스-[114800] | 4,105 | +5(+0.12%) | 35,473,463 |
| KEC-[092220] | 2,710 | -675(-19.94%) | 32,256,249 |
| KODEX 코스닥150선물인버스-[251340] | 4,225 | +25(+0.60%) | 27,308,272 |
| 에넥스-[011090] | 3,145 | +95(+3.11%) | 24,944,224 |
| KODEX 레버리지-[122630] | 23,050 | -50(-0.22%) | 18,791,478 |
| 진흥기업-[002780] | 2,235 | +95(+4.44%) | 14,137,540 |
| 이아이디-[093230] | 356 | -12(-3.26%) | 14,064,066 |
| 두산중공업-[034020] | 26,550 | +50(+0.19%) | 12,108,886 |
| 삼성전자-[005930] | 70,600 | +400(+0.57%) | 10,945,362 |
| 대유플러스-[000300] | 1,560 | +105(+7.22%) | 10,657,711 |
| KODEX 코스닥150 레버리지-[233740] | 15,625 | -165(-1.04%) | 9,673,727 |
| 쌍방울-[102280] | 704 | -43(-5.76%) | 9,583,490 |
| 엔케이물산-[009810] | 2,490 | +295(+13.44%) | 9,267,307 |
| 동양-[001520] | 1,810 | +90(+5.23%) | 9,084,571 |
| 윌비스-[008600] | 2,170 | +75(+3.58%) | 8,815,399 |
| 남해화학-[025860] | 14,650 | +150(+1.03%) | 8,536,988 |
| 갤럭시아에스엠-[011420] | 2,905 | +5(+0.17%) | 8,394,493 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 20,390 | +755(+3.85%) | 8,330,279 |
| 써니전자-[004770] | 3,980 | +225(+5.99%) | 7,476,364 |
| 대유에이텍-[002880] | 1,720 | +95(+5.85%) | 7,297,766 |
| TIGER 200선물인버스2X-[252710] | 2,375 | +5(+0.21%) | 6,751,417 |
| 대원화성-[024890] | 5,510 | +330(+6.37%) | 6,750,786 |
| 우리종금-[010050] | 1,005 | +24(+2.45%) | 6,454,112 |
| 동방-[004140] | 5,020 | -30(-0.59%) | 6,385,423 |
| 일성건설-[013360] | 6,600 | +100(+1.54%) | 6,295,127 |
| 한신기계-[011700] | 4,630 | -20(-0.43%) | 5,600,835 |
| 덕성-[004830] | 19,650 | -3,950(-16.74%) | 5,309,528 |
| 한화투자증권-[003530] | 5,690 | +180(+3.27%) | 5,154,629 |
| 신원-[009270] | 2,930 | +45(+1.56%) | 5,095,316 |
| 대한전선-[001440] | 2,255 | -5(-0.22%) | 4,626,627 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 350 | -30(-7.89%) | 4,608,494 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 350 | -25(-6.67%) | 4,498,498 |
| 유니온-[000910] | 8,730 | +40(+0.46%) | 4,387,241 |
| 범양건영-[002410] | 8,820 | +360(+4.26%) | 4,365,170 |
| 대우부품-[009320] | 3,280 | +140(+4.46%) | 4,283,605 |
| SK증권-[001510] | 993 | +29(+3.01%) | 4,249,326 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,300 | +100(+8.33%) | 4,243,154 |
| 이스타코-[015020] | 4,145 | +265(+6.83%) | 4,219,305 |
| 우진-[105840] | 11,100 | +750(+7.25%) | 4,184,077 |
| 카카오-[035720] | 125,000 | -3,500(-2.72%) | 4,018,190 |
| 카카오뱅크-[323410] | 55,600 | -1,600(-2.80%) | 4,001,388 |
| 태평양물산-[007980] | 2,600 | +165(+6.78%) | 3,868,485 |
| KODEX 2차전지산업-[305720] | 23,425 | -0(0.00%) | 3,759,609 |
| 주연테크-[044380] | 1,275 | +75(+6.25%) | 3,686,449 |
| 벽산-[007210] | 4,330 | +130(+3.10%) | 3,679,440 |
| 세원이앤씨-[091090] | 1,160 | +60(+5.45%) | 3,664,342 |
| 한국전력-[015760] | 23,750 | +650(+2.81%) | 3,634,090 |
| 삼성중공업-[010140] | 5,980 | +80(+1.36%) | 3,543,811 |
| KODEX 200-[069500] | 38,945 | -50(-0.13%) | 3,286,874 |
| SH에너지화학-[002360] | 1,015 | -35(-3.33%) | 3,088,909 |
| 대한항공-[003490] | 31,150 | +1,050(+3.49%) | 3,065,995 |
| 팬오션-[028670] | 5,860 | +100(+1.74%) | 3,026,101 |
| 후성-[093370] | 20,650 | +1,000(+5.09%) | 2,903,181 |
| 국보-[001140] | 2,000 | -120(-5.66%) | 2,876,098 |
| 웅진씽크빅-[095720] | 3,690 | +260(+7.58%) | 2,841,090 |
| 서울식품-[004410] | 320 | +2(+0.63%) | 2,838,948 |
| 금호에이치티-[214330] | 2,455 | -40(-1.60%) | 2,812,340 |
| 웅진-[016880] | 2,295 | -115(-4.77%) | 2,709,967 |
| 조일알미늄-[018470] | 2,215 | +35(+1.61%) | 2,707,572 |
| KODEX 코스닥 150-[229200] | 14,725 | -75(-0.51%) | 2,688,403 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,045 | +75(+7.73%) | 2,685,669 |
| 서연-[007860] | 15,550 | -1,800(-10.37%) | 2,676,696 |
| 한국주강-[025890] | 5,770 | -2,470(-29.98%) | 2,628,759 |
| IHQ-[003560] | 1,795 | +105(+6.21%) | 2,525,719 |
| 남선알미늄-[008350] | 2,740 | -130(-4.53%) | 2,467,387 |
| 까뮤이앤씨-[013700] | 2,755 | +85(+3.18%) | 2,430,853 |
| 케이탑리츠-[145270] | 1,635 | +140(+9.36%) | 2,416,374 |
| 신성통상-[005390] | 3,640 | +140(+4.00%) | 2,373,331 |
| 에어부산-[298690] | 2,715 | +135(+5.23%) | 2,285,714 |
| 파미셀-[005690] | 12,250 | +50(+0.41%) | 2,238,113 |
| 유니온머티리얼-[047400] | 3,710 | +30(+0.82%) | 2,226,429 |
| 넥스트사이언스-[003580] | 16,450 | -2,500(-13.19%) | 2,211,100 |
| SK하이닉스-[000660] | 107,500 | +500(+0.47%) | 2,189,459 |
| TIGER 미국테크TOP10 INDXX-[381170] | 13,000 | -35(-0.27%) | 2,177,411 |
| HMM-[011200] | 26,900 | +200(+0.75%) | 2,174,778 |
| 한솔로지스틱스-[009180] | 4,895 | +60(+1.24%) | 2,106,040 |
| KODEX K-메타버스액티브-[401470] | 12,940 | +365(+2.90%) | 2,085,007 |
| KBSTAR 단기통안채-[196230] | 104,650 | +15(+0.01%) | 2,084,652 |
| 대우건설-[047040] | 6,140 | +90(+1.49%) | 2,080,393 |
| 대덕전자-[353200] | 18,650 | +150(+0.81%) | 2,011,084 |
| 삼부토건-[001470] | 2,000 | -10(-0.50%) | 1,874,314 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 1,225 | +35(+2.94%) | 1,865,692 |
| 세우글로벌-[013000] | 2,300 | +135(+6.24%) | 1,843,460 |
| LG디스플레이-[034220] | 20,350 | -0(0.00%) | 1,811,573 |
| TIGER 여행레저-[228800] | 5,410 | +190(+3.64%) | 1,757,764 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 11,950 | +85(+0.72%) | 1,735,325 |
| 신풍제약-[019170] | 46,450 | -3,550(-7.10%) | 1,728,390 |
| 한창제지-[009460] | 2,170 | +55(+2.60%) | 1,722,020 |
| 베트남개발1-[096300] | 260 | +4(+1.56%) | 1,691,900 |
| 대영포장-[014160] | 2,445 | +40(+1.66%) | 1,686,950 |
| SK바이오사이언스-[302440] | 220,500 | -36,500(-14.20%) | 1,677,026 |
| 우리금융지주-[316140] | 13,350 | +50(+0.38%) | 1,667,714 |
| 이수페타시스-[007660] | 4,400 | -110(-2.44%) | 1,622,877 |
| F&F홀딩스-[007700] | 45,650 | +5,600(+13.98%) | 1,616,386 |
| 한화생명-[088350] | 3,400 | +10(+0.29%) | 1,614,793 |
| 아시아나항공-[020560] | 22,350 | +400(+1.82%) | 1,608,656 |
| TIGER Fn메타버스-[400970] | 12,255 | +285(+2.38%) | 1,557,724 |
| 일신석재-[007110] | 2,515 | +15(+0.60%) | 1,539,676 |
| TIGER 2차전지테마-[305540] | 23,135 | +95(+0.41%) | 1,524,769 |