콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 티비씨-[033830] |
1,640 |
-700(-29.91%) |
83,790,030 |
| 위즈코프-[038620] |
3,530 |
+170(+5.06%) |
80,281,969 |
| 경남스틸-[039240] |
5,180 |
-2,220(-30.00%) |
48,253,830 |
| 홈센타홀딩스-[060560] |
1,180 |
-380(-24.36%) |
38,649,626 |
| 멜파스-[096640] |
1,595 |
-365(+29.67%) |
32,445,652 |
| 아진산업-[013310] |
3,595 |
+135(+3.90%) |
28,079,263 |
| 초록뱀미디어-[047820] |
3,055 |
+35(+1.16%) |
25,338,411 |
| 세종메디칼-[258830] |
4,895 |
-50(-1.01%) |
24,107,583 |
| 한국선재-[025550] |
4,740 |
-2,030(-29.99%) |
23,149,517 |
| 대창솔루션-[096350] |
570 |
+34(+6.34%) |
20,246,494 |
| 대유-[290380] |
8,870 |
+220(+2.54%) |
19,569,367 |
| 덕신하우징-[090410] |
2,630 |
-305(-10.39%) |
17,125,154 |
| NE능률-[053290] |
18,800 |
+1,350(+7.74%) |
16,527,068 |
| 다날-[064260] |
8,480 |
+380(+4.69%) |
15,202,254 |
| 에이비프로바이오-[195990] |
1,080 |
+15(+1.41%) |
12,400,037 |
| 자연과환경-[043910] |
2,060 |
+35(+1.73%) |
11,998,935 |
| 티플랙스-[081150] |
4,745 |
-345(-6.78%) |
11,034,317 |
| 삼일-[032280] |
2,955 |
-1,260(-29.89%) |
10,540,469 |
| 정원엔시스-[045510] |
3,085 |
+245(+8.63%) |
10,090,867 |
| 알에프세미-[096610] |
4,645 |
-170(-3.53%) |
9,266,692 |
| 판타지오-[032800] |
109 |
-1(-0.91%) |
8,563,998 |
| 팜스토리-[027710] |
2,685 |
-75(-2.72%) |
8,477,587 |
| 심텍-[222800] |
37,000 |
+5,900(+18.97%) |
8,441,436 |
| 스튜디오산타클로스-[204630] |
3,295 |
+135(+4.27%) |
7,839,644 |
| 아이비김영-[339950] |
4,460 |
+365(+8.91%) |
7,586,611 |
| 크리스탈신소재-[900250] |
1,550 |
-85(-5.20%) |
7,438,404 |
| GH신소재-[130500] |
5,370 |
+210(+4.07%) |
7,333,040 |
| 아이크래프트-[052460] |
5,670 |
+550(+10.74%) |
7,145,810 |
| 이트론-[096040] |
528 |
-10(-1.86%) |
6,978,127 |
| 나노-[187790] |
2,225 |
-95(-4.09%) |
6,914,026 |
| 시티랩스-[139050] |
645 |
-96(-12.96%) |
6,831,523 |
| 씨티케이-[260930] |
14,050 |
+350(+2.55%) |
6,626,595 |
| 디지틀조선-[033130] |
3,485 |
-105(-2.92%) |
6,569,655 |
| 에스와이-[109610] |
3,715 |
-10(-0.27%) |
6,419,534 |
| 원익큐브-[014190] |
4,115 |
-280(-6.37%) |
6,414,423 |
| 우리기술-[032820] |
2,265 |
+110(+5.10%) |
6,263,595 |
| 서연탑메탈-[019770] |
7,710 |
+710(+10.14%) |
6,255,628 |
| 버킷스튜디오-[066410] |
5,260 |
-110(-2.05%) |
5,976,064 |
| 카카오게임즈-[293490] |
97,900 |
+6,700(+7.35%) |
5,975,411 |
| 한송네오텍-[226440] |
1,730 |
-5(-0.29%) |
5,537,689 |
| HRS-[036640] |
9,640 |
+1,010(+11.70%) |
5,510,425 |
| 비덴트-[121800] |
16,650 |
+100(+0.60%) |
5,461,533 |
| 액션스퀘어-[205500] |
7,780 |
-860(-9.95%) |
5,388,876 |
| 네오이뮨텍(Reg.S)-[950220] |
11,800 |
+350(+3.06%) |
5,362,491 |
| 갤럭시아머니트리-[094480] |
12,000 |
+100(+0.84%) |
5,355,827 |
| 서전기전-[189860] |
9,160 |
-1,690(-15.58%) |
5,341,726 |
| 시스웍-[269620] |
1,150 |
-0(0.00%) |
5,162,546 |
| 토박스코리아-[215480] |
1,560 |
+80(+5.41%) |
5,068,530 |
| 위지트-[036090] |
1,535 |
-0(0.00%) |
4,923,830 |
| 보광산업-[225530] |
6,550 |
-1,200(-15.48%) |
4,794,018 |
| 릭스솔루션-[029480] |
857 |
+20(+2.39%) |
4,635,103 |
| 네온테크-[306620] |
3,125 |
-115(-3.55%) |
4,470,724 |
| 효성오앤비-[097870] |
11,000 |
-1,250(-10.20%) |
4,464,904 |
| 폴라리스오피스-[041020] |
2,760 |
-175(-5.96%) |
4,409,895 |
| 인트로메딕-[150840] |
5,330 |
-600(-10.12%) |
4,332,601 |
| 아이큐어-[175250] |
43,550 |
+5,150(+13.41%) |
4,252,310 |
| 웹스-[196700] |
5,400 |
+835(+18.29%) |
4,069,184 |
| 클라우드에어-[036170] |
1,765 |
-60(-3.29%) |
3,969,417 |
| 쇼박스-[086980] |
6,540 |
-460(-6.57%) |
3,967,290 |
| 일진파워-[094820] |
19,700 |
-700(-3.43%) |
3,928,119 |
| 보성파워텍-[006910] |
4,415 |
+55(+1.26%) |
3,845,884 |
| 고려시멘트-[198440] |
4,270 |
-245(-5.43%) |
3,693,897 |
| 우리기술투자-[041190] |
10,900 |
-200(-1.80%) |
3,632,666 |
| 한국테크놀로지-[053590] |
1,150 |
+65(+5.99%) |
3,604,618 |
| SBI인베스트먼트-[019550] |
1,840 |
+55(+3.08%) |
3,573,227 |
| 삼보산업-[009620] |
1,870 |
-125(-6.27%) |
3,500,997 |
| 바이오로그디바이스-[208710] |
3,350 |
-375(-10.07%) |
3,436,749 |
| WI-[073570] |
1,545 |
+70(+4.75%) |
3,392,296 |
| 미투온-[201490] |
6,930 |
+180(+2.67%) |
3,332,927 |
| 이스트아시아홀딩스-[900110] |
170 |
+2(+1.19%) |
3,288,824 |
| 태웅로직스-[124560] |
8,590 |
+430(+5.27%) |
3,184,285 |
| 모베이스전자-[012860] |
2,185 |
+100(+4.80%) |
3,123,341 |
| 덱스터-[206560] |
23,450 |
-350(-1.47%) |
3,056,505 |
| 넥스트아이-[137940] |
1,655 |
-35(-2.07%) |
3,055,535 |
| 에이루트-[096690] |
644 |
-15(-2.28%) |
3,044,825 |
| 엠게임-[058630] |
10,500 |
-950(-8.30%) |
2,956,500 |
| 모베이스-[101330] |
3,625 |
+325(+9.85%) |
2,920,042 |
| 에너토크-[019990] |
13,300 |
+1,050(+8.57%) |
2,855,693 |
| 다보링크-[340360] |
2,400 |
+100(+4.35%) |
2,742,549 |
| HK이노엔-[195940] |
55,500 |
+400(+0.73%) |
2,738,979 |
| 골드퍼시픽-[038530] |
1,420 |
-70(-4.70%) |
2,713,403 |
| 와이제이엠게임즈-[193250] |
2,415 |
-90(-3.59%) |
2,703,361 |
| 자이언트스텝-[289220] |
97,500 |
-1,700(-1.71%) |
2,661,279 |
| 넷게임즈-[225570] |
17,300 |
-2,450(-12.41%) |
2,648,659 |
| 위메이드-[112040] |
165,100 |
-2,000(-1.20%) |
2,648,361 |
| 바른손-[018700] |
3,990 |
+100(+2.57%) |
2,635,314 |
| 아이오케이-[078860] |
1,580 |
+50(+3.27%) |
2,631,124 |
| 파워넷-[037030] |
6,360 |
-380(-5.64%) |
2,602,308 |
| 지니뮤직-[043610] |
5,800 |
+40(+0.69%) |
2,584,440 |
| 엔피-[291230] |
10,050 |
-1,500(-12.99%) |
2,518,715 |
| 동국알앤에스-[075970] |
5,350 |
-260(-4.63%) |
2,486,596 |
| 초록뱀컴퍼니-[052300] |
1,720 |
-10(-0.58%) |
2,438,376 |
| 솔고바이오-[043100] |
1,265 |
+30(+2.43%) |
2,436,701 |
| SFA반도체-[036540] |
6,770 |
+120(+1.80%) |
2,433,735 |
| 제이씨현시스템-[033320] |
6,250 |
-100(-1.57%) |
2,425,142 |
| 에코플라스틱-[038110] |
3,680 |
+80(+2.22%) |
2,410,535 |
| 에코프로-[086520] |
137,000 |
+13,100(+10.57%) |
2,328,539 |
| 카스-[016920] |
5,330 |
+320(+6.39%) |
2,284,334 |
| 넥스트BT-[065170] |
1,560 |
-115(-6.87%) |
2,263,494 |
| 팬스타엔터프라이즈-[054300] |
965 |
-23(-2.33%) |
2,180,702 |