| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,280 | +20(+0.88%) | 186,057,942 |
| KODEX 인버스-[114800] | 4,100 | +15(+0.37%) | 45,903,091 |
| 동방-[004140] | 5,050 | +490(+10.75%) | 39,275,349 |
| KODEX 코스닥150선물인버스-[251340] | 4,200 | -40(-0.94%) | 30,819,563 |
| 덕성-[004830] | 23,600 | +350(+1.51%) | 28,918,848 |
| KODEX 레버리지-[122630] | 23,100 | -210(-0.90%) | 22,649,677 |
| 서연-[007860] | 17,350 | +2,250(+14.90%) | 21,792,135 |
| 한신기계-[011700] | 4,650 | +235(+5.32%) | 21,693,467 |
| 웅진-[016880] | 2,410 | +35(+1.47%) | 19,069,604 |
| 두산중공업-[034020] | 26,500 | +250(+0.95%) | 18,213,600 |
| 쌍방울-[102280] | 747 | -21(-2.73%) | 17,190,337 |
| 에넥스-[011090] | 3,050 | +100(+3.39%) | 15,024,890 |
| 써니전자-[004770] | 3,755 | +285(+8.21%) | 14,030,119 |
| KEC-[092220] | 3,385 | +70(+2.11%) | 13,329,336 |
| 삼성전자-[005930] | 70,200 | -400(-0.57%) | 12,605,513 |
| 이아이디-[093230] | 368 | -8(-2.13%) | 11,663,797 |
| 한솔로지스틱스-[009180] | 4,835 | -35(-0.72%) | 10,676,787 |
| KCTC-[009070] | 7,300 | +720(+10.94%) | 10,615,421 |
| 엔케이물산-[009810] | 2,195 | +210(+10.58%) | 10,285,907 |
| 동양-[001520] | 1,720 | +15(+0.88%) | 9,262,846 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 375 | +5(+1.35%) | 8,905,673 |
| BGF-[027410] | 6,060 | +260(+4.48%) | 8,239,213 |
| KODEX 코스닥150 레버리지-[233740] | 15,790 | +295(+1.90%) | 8,228,917 |
| TIGER 200선물인버스2X-[252710] | 2,370 | +25(+1.07%) | 7,081,255 |
| 코오롱플라스틱-[138490] | 15,700 | +950(+6.44%) | 7,030,104 |
| 일성건설-[013360] | 6,500 | +420(+6.91%) | 6,864,909 |
| KODEX 2차전지산업-[305720] | 23,425 | +425(+1.85%) | 5,901,787 |
| 금호에이치티-[214330] | 2,495 | +5(+0.20%) | 5,665,064 |
| 세우글로벌-[013000] | 2,165 | -425(-16.41%) | 5,537,898 |
| SH에너지화학-[002360] | 1,050 | -60(-5.41%) | 5,400,774 |
| 대한전선-[001440] | 2,260 | -40(-1.74%) | 5,330,342 |
| 신원-[009270] | 2,885 | -35(-1.20%) | 5,184,837 |
| 유니온-[000910] | 8,690 | -530(-5.75%) | 5,168,882 |
| 우리종금-[010050] | 981 | -16(-1.60%) | 5,026,625 |
| 남해화학-[025860] | 14,500 | -900(-5.84%) | 5,001,639 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 19,635 | -35(-0.18%) | 4,911,987 |
| 우진-[105840] | 10,350 | +700(+7.25%) | 4,706,607 |
| 팬오션-[028670] | 5,760 | -140(-2.37%) | 4,669,799 |
| 유니온머티리얼-[047400] | 3,680 | -260(-6.60%) | 4,621,171 |
| 이스타코-[015020] | 3,880 | +100(+2.65%) | 4,589,603 |
| 이수페타시스-[007660] | 4,510 | +530(+13.32%) | 4,552,497 |
| 윌비스-[008600] | 2,095 | +140(+7.16%) | 4,371,889 |
| 삼성중공업-[010140] | 5,900 | -60(-1.01%) | 4,178,661 |
| 국보-[001140] | 2,120 | -25(-1.17%) | 4,138,306 |
| 알루코-[001780] | 4,015 | +125(+3.21%) | 4,096,440 |
| KODEX 200-[069500] | 38,995 | -170(-0.43%) | 3,906,031 |
| 대덕전자-[353200] | 18,500 | +900(+5.11%) | 3,834,380 |
| 대유플러스-[000300] | 1,455 | -55(-3.64%) | 3,794,031 |
| 영흥-[012160] | 1,075 | -0(0.00%) | 3,718,892 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 380 | +15(+4.11%) | 3,704,968 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,200 | -35(-2.83%) | 3,586,615 |
| 한화투자증권-[003530] | 5,510 | -200(-3.50%) | 3,571,337 |
| 영화금속-[012280] | 1,750 | -130(-6.91%) | 3,516,550 |
| 까뮤이앤씨-[013700] | 2,670 | +185(+7.44%) | 3,482,655 |
| 벽산-[007210] | 4,200 | +190(+4.74%) | 3,471,488 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 970 | -30(-3.00%) | 3,391,192 |
| 범양건영-[002410] | 8,460 | +450(+5.62%) | 3,336,024 |
| 갤럭시아에스엠-[011420] | 2,900 | -250(-7.94%) | 3,327,658 |
| 한화생명-[088350] | 3,390 | -85(-2.45%) | 3,107,588 |
| TIGER 미국테크TOP10 INDXX-[381170] | 13,035 | +240(+1.88%) | 3,092,087 |
| 서연이화-[200880] | 7,560 | -210(-2.70%) | 3,087,372 |
| SK증권-[001510] | 964 | -13(-1.33%) | 3,046,223 |
| IHQ-[003560] | 1,690 | -65(-3.70%) | 2,975,438 |
| 기아-[000270] | 88,000 | +1,000(+1.15%) | 2,894,913 |
| 깨끗한나라-[004540] | 5,010 | +190(+3.94%) | 2,847,581 |
| 카카오-[035720] | 128,500 | -1,500(-1.15%) | 2,798,248 |
| 대유에이텍-[002880] | 1,625 | -45(-2.69%) | 2,794,081 |
| TYM-[002900] | 1,855 | +55(+3.06%) | 2,639,737 |
| 조일알미늄-[018470] | 2,180 | -25(-1.13%) | 2,583,065 |
| 세원이앤씨-[091090] | 1,100 | -30(-2.65%) | 2,547,600 |
| 우리금융지주-[316140] | 13,300 | -300(-2.21%) | 2,505,620 |
| 한국주강-[025890] | 8,240 | +1,540(+22.99%) | 2,505,013 |
| SK하이닉스-[000660] | 107,000 | +1,000(+0.94%) | 2,501,395 |
| 서울식품-[004410] | 318 | -6(-1.85%) | 2,439,458 |
| HMM-[011200] | 26,700 | -300(-1.11%) | 2,320,639 |
| 한전기술-[052690] | 89,900 | +2,300(+2.63%) | 2,305,785 |
| TIGER Fn메타버스-[400970] | 11,970 | +15(+0.13%) | 2,246,525 |
| BNK금융지주-[138930] | 8,440 | -240(-2.76%) | 2,227,018 |
| 대원전선-[006340] | 2,040 | -30(-1.45%) | 2,173,386 |
| 현대두산인프라코어-[042670] | 8,100 | -220(-2.64%) | 2,146,596 |
| KODEX K-메타버스액티브-[401470] | 12,575 | +130(+1.04%) | 2,107,591 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 11,865 | +385(+3.35%) | 2,082,115 |
| 카카오뱅크-[323410] | 57,200 | -2,800(-4.67%) | 2,079,425 |
| 한창제지-[009460] | 2,115 | -5(-0.24%) | 2,074,148 |
| 후성-[093370] | 19,650 | -600(-2.96%) | 2,053,756 |
| KG케미칼-[001390] | 37,400 | -3,750(-9.11%) | 2,031,478 |
| YG PLUS-[037270] | 7,950 | +190(+2.45%) | 1,972,908 |
| 대우부품-[009320] | 3,140 | -105(-3.24%) | 1,958,336 |
| 주연테크-[044380] | 1,200 | -30(-2.44%) | 1,955,504 |
| 한전산업-[130660] | 16,750 | -100(-0.59%) | 1,950,072 |
| LG디스플레이-[034220] | 20,350 | -0(0.00%) | 1,939,546 |
| TIGER 2차전지테마-[305540] | 23,040 | +250(+1.10%) | 1,915,006 |
| KODEX 은행-[091170] | 7,400 | -150(-1.99%) | 1,842,124 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 1,190 | +25(+2.15%) | 1,786,778 |
| 신한지주-[055550] | 37,600 | -350(-0.92%) | 1,759,094 |
| LG유플러스-[032640] | 14,150 | -200(-1.39%) | 1,721,298 |
| 대현-[016090] | 2,565 | -160(-5.87%) | 1,649,436 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 1,770 | +45(+2.61%) | 1,622,957 |
| 에이플러스에셋-[244920] | 11,200 | +500(+4.67%) | 1,580,295 |
| 카카오페이-[377300] | 170,000 | +1,000(+0.59%) | 1,578,769 |