콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 한송네오텍-[226440] |
1,735 |
-125(-6.72%) |
66,349,463 |
| 초록뱀미디어-[047820] |
3,020 |
-260(-7.93%) |
62,856,767 |
| 시티랩스-[139050] |
741 |
+116(+18.56%) |
37,726,443 |
| 티비씨-[033830] |
2,340 |
-150(-6.02%) |
35,149,108 |
| 크리스탈신소재-[900250] |
1,635 |
+140(+9.36%) |
25,791,569 |
| 일진파워-[094820] |
20,400 |
+3,000(+17.24%) |
24,865,123 |
| 덕신하우징-[090410] |
2,935 |
+370(+14.42%) |
23,611,553 |
| 위즈코프-[038620] |
3,360 |
+85(+2.60%) |
23,379,987 |
| 고려시멘트-[198440] |
4,515 |
+335(+8.01%) |
22,840,324 |
| 다날-[064260] |
8,100 |
-980(-10.79%) |
20,871,782 |
| 팜스토리-[027710] |
2,760 |
+15(+0.55%) |
20,504,146 |
| 지나인제약-[078650] |
315 |
-20(-5.97%) |
19,814,956 |
| 우리기술-[032820] |
2,155 |
-20(-0.92%) |
17,654,867 |
| 티플랙스-[081150] |
5,090 |
+265(+5.49%) |
17,403,796 |
| 대유-[290380] |
8,650 |
-1,990(+29.88%) |
15,680,008 |
| 보성파워텍-[006910] |
4,360 |
+110(+2.59%) |
15,249,791 |
| 갤럭시아머니트리-[094480] |
11,900 |
+1,250(+11.74%) |
13,963,476 |
| 우리기술투자-[041190] |
11,100 |
-800(-6.72%) |
12,950,081 |
| 초록뱀컴퍼니-[052300] |
1,730 |
+40(+2.37%) |
12,912,868 |
| 세종메디칼-[258830] |
4,945 |
-345(-6.52%) |
11,070,843 |
| 카카오게임즈-[293490] |
91,200 |
+2,200(+2.47%) |
10,803,429 |
| 무림SP-[001810] |
3,315 |
+85(+2.63%) |
10,485,982 |
| 효성오앤비-[097870] |
12,250 |
-2,800(+29.63%) |
10,111,586 |
| 경남스틸-[039240] |
7,400 |
-1,040(-12.32%) |
9,999,988 |
| EDGC-[245620] |
3,960 |
+260(+7.03%) |
9,516,839 |
| 신화콘텍-[187270] |
4,700 |
-340(-6.75%) |
9,491,448 |
| 비덴트-[121800] |
16,550 |
-1,100(-6.23%) |
8,550,280 |
| 판타지오-[032800] |
110 |
-0(0.00%) |
8,542,490 |
| 바이오로그디바이스-[208710] |
3,725 |
-375(-9.15%) |
8,510,531 |
| 위지트-[036090] |
1,535 |
-110(-6.69%) |
8,304,679 |
| 서전기전-[189860] |
10,850 |
-4,600(-29.77%) |
7,807,061 |
| 버킷스튜디오-[066410] |
5,370 |
-290(-5.12%) |
7,697,016 |
| 쎄미시스코-[136510] |
28,900 |
-6,650(+29.89%) |
6,876,056 |
| 홈센타홀딩스-[060560] |
1,560 |
-85(-5.17%) |
6,694,068 |
| 이트론-[096040] |
538 |
-6(-1.10%) |
6,656,289 |
| 네오이뮨텍(Reg.S)-[950220] |
11,450 |
+350(+3.15%) |
6,463,866 |
| 미래생명자원-[218150] |
5,260 |
+150(+2.94%) |
6,223,978 |
| 쇼박스-[086980] |
7,000 |
+10(+0.14%) |
6,000,342 |
| 멜파스-[096640] |
1,230 |
-160(-11.51%) |
5,871,541 |
| 넥스트아이-[137940] |
1,690 |
+50(+3.05%) |
5,556,434 |
| 에이루트-[096690] |
659 |
-26(-3.80%) |
5,479,440 |
| 나노-[187790] |
2,320 |
+70(+3.11%) |
5,466,142 |
| 인트로메딕-[150840] |
5,930 |
-470(-7.34%) |
5,167,676 |
| 폴라리스오피스-[041020] |
2,935 |
+65(+2.26%) |
5,147,332 |
| 지엔씨에너지-[119850] |
5,730 |
+170(+3.06%) |
5,092,148 |
| 원익큐브-[014190] |
4,395 |
+100(+2.33%) |
5,006,540 |
| 릭스솔루션-[029480] |
837 |
+42(+5.28%) |
5,006,427 |
| 코리아에프티-[123410] |
3,800 |
+155(+4.25%) |
4,995,024 |
| 엔케이맥스-[182400] |
29,600 |
-350(-1.17%) |
4,979,055 |
| 한국선재-[025550] |
6,770 |
-900(-11.73%) |
4,731,994 |
| 스카이이앤엠-[131100] |
4,790 |
-830(-14.77%) |
4,221,563 |
| 휴센텍-[215090] |
1,860 |
-185(-9.05%) |
4,126,230 |
| 중앙디앤엠-[051980] |
1,800 |
-0(0.00%) |
4,107,025 |
| 엠게임-[058630] |
11,450 |
+400(+3.62%) |
4,071,800 |
| 티케이케미칼-[104480] |
5,710 |
+20(+0.35%) |
3,938,450 |
| 골드퍼시픽-[038530] |
1,490 |
-65(-4.18%) |
3,866,651 |
| 덱스터-[206560] |
23,800 |
+500(+2.15%) |
3,785,354 |
| 위메이드맥스-[101730] |
29,500 |
-1,300(-4.22%) |
3,699,260 |
| 위메이드-[112040] |
167,100 |
-22,900(-12.05%) |
3,692,409 |
| 넷게임즈-[225570] |
19,750 |
-0(0.00%) |
3,605,437 |
| 에이비프로바이오-[195990] |
1,065 |
-50(-4.48%) |
3,575,316 |
| 새로닉스-[042600] |
35,750 |
+2,850(+8.66%) |
3,552,908 |
| 인성정보-[033230] |
3,180 |
+120(+3.92%) |
3,534,948 |
| 팬스타엔터프라이즈-[054300] |
988 |
-42(-4.08%) |
3,507,443 |
| 스튜디오산타클로스-[204630] |
3,160 |
-165(-4.96%) |
3,481,122 |
| 위지윅스튜디오-[299900] |
31,900 |
+3,000(+10.38%) |
3,472,157 |
| 룽투코리아-[060240] |
6,760 |
-330(-4.65%) |
3,348,310 |
| 에너토크-[019990] |
12,250 |
-150(-1.21%) |
3,300,488 |
| 파워넷-[037030] |
6,740 |
-390(-5.47%) |
3,248,866 |
| 와이제이엠게임즈-[193250] |
2,505 |
-200(-7.39%) |
3,179,755 |
| 미투온-[201490] |
6,750 |
-350(-4.93%) |
3,170,246 |
| 자연과환경-[043910] |
2,025 |
+105(+5.47%) |
3,040,320 |
| SBI인베스트먼트-[019550] |
1,785 |
-35(-1.92%) |
2,951,959 |
| 드래곤플라이-[030350] |
2,280 |
-175(-7.13%) |
2,940,412 |
| 코프라-[126600] |
9,190 |
+740(+8.76%) |
2,938,357 |
| 피에이치씨-[057880] |
1,070 |
-35(-3.17%) |
2,932,947 |
| 삼보산업-[009620] |
1,995 |
+15(+0.76%) |
2,890,270 |
| 시스웍-[269620] |
1,150 |
-20(-1.71%) |
2,823,103 |
| KH E&T-[226360] |
1,630 |
+140(+9.40%) |
2,802,872 |
| 케이사인-[192250] |
2,455 |
-100(-3.91%) |
2,633,945 |
| 에코프로-[086520] |
123,900 |
+7,500(+6.44%) |
2,537,569 |
| 코디엠-[224060] |
240 |
-2(-0.83%) |
2,532,372 |
| 삼륭물산-[014970] |
7,640 |
+460(+6.41%) |
2,469,806 |
| 삼일-[032280] |
4,215 |
-245(-5.49%) |
2,441,671 |
| 뉴프렉스-[085670] |
4,745 |
-150(-3.06%) |
2,415,299 |
| 엔피-[291230] |
11,550 |
-150(-1.28%) |
2,412,223 |
| IBKS제14호스팩-[351320] |
5,910 |
+730(+14.09%) |
2,378,382 |
| 넥스트BT-[065170] |
1,675 |
-55(-3.18%) |
2,363,744 |
| 에이치엘비파워-[043220] |
1,755 |
+115(+7.01%) |
2,321,844 |
| 제넨바이오-[072520] |
1,070 |
-75(-6.55%) |
2,251,579 |
| 에스맥-[097780] |
1,160 |
-25(-2.11%) |
2,246,281 |
| 에스엘바이오닉스-[214310] |
824 |
-13(-1.55%) |
2,244,923 |
| NHN벅스-[104200] |
9,050 |
-1,300(-12.56%) |
2,212,881 |
| 씨아이에스-[222080] |
16,750 |
-350(-2.05%) |
2,196,889 |
| 씨케이에이치-[900120] |
307 |
-27(-8.08%) |
2,190,381 |
| 에이티넘인베스트-[021080] |
5,160 |
-320(-5.84%) |
2,177,853 |
| 정원엔시스-[045510] |
2,840 |
+40(+1.43%) |
2,166,563 |
| 나무기술-[242040] |
2,995 |
-145(-4.62%) |
2,144,645 |
| HRS-[036640] |
8,630 |
+150(+1.77%) |
2,142,799 |
| 삼표시멘트-[038500] |
5,270 |
+180(+3.54%) |
2,139,116 |