| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,260 | -30(-1.31%) | 169,945,174 |
| 한신기계-[011700] | 4,415 | +170(+4.00%) | 70,826,653 |
| 쌍방울-[102280] | 768 | +57(+8.02%) | 58,628,101 |
| 두산중공업-[034020] | 26,250 | +1,650(+6.71%) | 50,072,022 |
| KODEX 인버스-[114800] | 4,085 | -30(-0.73%) | 41,510,654 |
| KODEX 코스닥150선물인버스-[251340] | 4,240 | -10(-0.24%) | 31,449,333 |
| 갤럭시아에스엠-[011420] | 3,150 | +180(+6.06%) | 26,607,166 |
| 남해화학-[025860] | 15,400 | +1,500(+10.79%) | 21,978,268 |
| KODEX 레버리지-[122630] | 23,310 | +285(+1.24%) | 19,653,906 |
| 유니온-[000910] | 9,220 | +140(+1.54%) | 18,963,286 |
| 한창제지-[009460] | 2,120 | +65(+3.16%) | 15,477,374 |
| 금호에이치티-[214330] | 2,490 | -110(-4.23%) | 14,482,523 |
| 에넥스-[011090] | 2,950 | +245(+9.06%) | 13,728,580 |
| 우진-[105840] | 9,650 | +330(+3.54%) | 13,138,958 |
| SH에너지화학-[002360] | 1,110 | +15(+1.37%) | 12,691,324 |
| 삼성전자-[005930] | 70,600 | +200(+0.28%) | 11,657,607 |
| KEC-[092220] | 3,315 | -65(-1.92%) | 9,988,071 |
| 엔케이물산-[009810] | 1,985 | +180(+9.97%) | 9,948,508 |
| 한화투자증권-[003530] | 5,710 | -240(-4.03%) | 9,617,111 |
| 이아이디-[093230] | 376 | -5(-1.31%) | 9,305,366 |
| 신원-[009270] | 2,920 | -70(-2.34%) | 9,300,042 |
| KODEX 코스닥150 레버리지-[233740] | 15,495 | +70(+0.45%) | 9,212,740 |
| 한전산업-[130660] | 16,850 | +650(+4.01%) | 8,667,770 |
| 유니온머티리얼-[047400] | 3,940 | -215(-5.17%) | 8,588,944 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 370 | +25(+7.25%) | 8,063,465 |
| TIGER 200선물인버스2X-[252710] | 2,345 | -35(-1.47%) | 7,382,958 |
| 한솔로지스틱스-[009180] | 4,870 | -220(-4.32%) | 6,652,942 |
| 한전기술-[052690] | 87,600 | +16,900(+23.90%) | 6,619,171 |
| 대한전선-[001440] | 2,300 | +20(+0.88%) | 6,480,962 |
| 우리종금-[010050] | 997 | -8(-0.80%) | 6,130,294 |
| 대유플러스-[000300] | 1,510 | -15(-0.98%) | 6,084,986 |
| 카카오-[035720] | 130,000 | +5,500(+4.42%) | 5,968,204 |
| 덕성-[004830] | 23,250 | -1,000(-4.12%) | 5,758,492 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 19,670 | +355(+1.84%) | 5,634,383 |
| TYM-[002900] | 1,800 | -85(-4.51%) | 5,416,534 |
| 대우부품-[009320] | 3,245 | +40(+1.25%) | 5,383,433 |
| 팬오션-[028670] | 5,900 | +20(+0.34%) | 5,216,694 |
| 국보-[001140] | 2,145 | +100(+4.89%) | 5,196,761 |
| 무림페이퍼-[009200] | 2,725 | +30(+1.11%) | 5,110,965 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,235 | -85(-6.44%) | 4,877,915 |
| 퍼스텍-[010820] | 2,265 | +140(+6.59%) | 4,861,106 |
| 동방-[004140] | 4,560 | +20(+0.44%) | 4,790,161 |
| 태경비케이-[014580] | 5,670 | +70(+1.25%) | 4,701,109 |
| 삼성중공업-[010140] | 5,960 | -30(-0.50%) | 4,656,498 |
| 현대두산인프라코어-[042670] | 8,320 | -150(-1.77%) | 3,876,599 |
| 한국종합기술-[023350] | 8,420 | +1,120(+15.34%) | 3,843,806 |
| IHQ-[003560] | 1,755 | -15(-0.85%) | 3,627,381 |
| 카카오페이-[377300] | 169,000 | -24,000(-12.44%) | 3,460,889 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 365 | +20(+5.80%) | 3,395,044 |
| 세원이앤씨-[091090] | 1,130 | -10(-0.88%) | 3,336,738 |
| 서울식품-[004410] | 324 | -4(-1.22%) | 3,109,687 |
| 대유에이텍-[002880] | 1,670 | -80(-4.57%) | 3,061,835 |
| 조일알미늄-[018470] | 2,310 | +30(+1.32%) | 3,034,747 |
| KODEX 200-[069500] | 39,165 | +220(+0.56%) | 3,025,140 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 1,165 | -95(-7.54%) | 2,817,481 |
| 한국전력-[015760] | 23,150 | +550(+2.43%) | 2,741,411 |
| HMM-[011200] | 27,000 | +250(+0.93%) | 2,734,544 |
| 코오롱플라스틱-[138490] | 14,750 | -450(-2.96%) | 2,658,194 |
| KODEX 코스닥 150-[229200] | 14,640 | +10(+0.07%) | 2,610,864 |
| KBSTAR 단기통안채-[196230] | 104,640 | -0(0.00%) | 2,517,887 |
| 삼성엔지니어링-[028050] | 23,600 | -500(-2.07%) | 2,496,054 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,000 | -65(-6.10%) | 2,471,157 |
| 한화솔루션-[009830] | 37,200 | -1,900(-4.86%) | 2,427,425 |
| 한전KPS-[051600] | 44,750 | +3,150(+7.57%) | 2,385,042 |
| 대영포장-[014160] | 2,465 | +5(+0.20%) | 2,342,284 |
| SK증권-[001510] | 977 | -5(-0.51%) | 2,340,717 |
| TIGER 미국테크TOP10 INDXX-[381170] | 12,795 | +205(+1.63%) | 2,335,151 |
| KG케미칼-[001390] | 41,150 | -1,550(-3.63%) | 2,323,427 |
| 우리금융지주-[316140] | 13,600 | +300(+2.26%) | 2,285,215 |
| LG디스플레이-[034220] | 20,350 | +300(+1.50%) | 2,250,056 |
| TIGER Fn메타버스-[400970] | 11,955 | +165(+1.40%) | 2,236,301 |
| 조비-[001550] | 27,600 | +1,350(+5.14%) | 2,229,834 |
| 한화생명-[088350] | 3,475 | +30(+0.87%) | 2,216,254 |
| 일성건설-[013360] | 6,080 | -320(-5.00%) | 2,210,560 |
| YG PLUS-[037270] | 7,760 | -160(-2.02%) | 2,120,023 |
| KODEX K-메타버스액티브-[401470] | 12,445 | -5(-0.04%) | 2,119,058 |
| KODEX 2차전지산업-[305720] | 23,000 | +435(+1.93%) | 2,104,340 |
| 삼성 코스피 200 ETN-[530091] | 10,040 | +50(+0.50%) | 2,058,018 |
| SK하이닉스-[000660] | 106,000 | +500(+0.47%) | 2,048,169 |
| 한일시멘트-[300720] | 21,950 | +50(+0.23%) | 2,015,590 |
| 흥아해운-[003280] | 3,300 | -170(-4.90%) | 2,015,072 |
| KT&G-[033780] | 85,500 | +1,900(+2.27%) | 2,001,740 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 1,725 | -145(-7.75%) | 1,980,618 |
| 후성-[093370] | 20,250 | +50(+0.25%) | 1,956,180 |
| 대원화성-[024890] | 5,160 | -150(-2.82%) | 1,907,382 |
| 카프로-[006380] | 4,520 | +250(+5.85%) | 1,868,505 |
| 휴켐스-[069260] | 27,200 | -1,050(-3.72%) | 1,846,481 |
| 씨에스윈드-[112610] | 61,600 | -8,500(-12.13%) | 1,761,445 |
| 우신시스템-[017370] | 5,820 | -390(-6.28%) | 1,731,307 |
| 기아-[000270] | 87,000 | +2,000(+2.35%) | 1,711,962 |
| 주연테크-[044380] | 1,230 | +35(+2.93%) | 1,705,840 |
| 웅진-[016880] | 2,375 | -20(-0.84%) | 1,658,685 |
| 동양-[001520] | 1,705 | +25(+1.49%) | 1,646,440 |
| 신풍제약-[019170] | 51,100 | +300(+0.59%) | 1,632,949 |
| 에이프로젠 MED-[007460] | 1,795 | -25(-1.37%) | 1,626,255 |
| 카카오뱅크-[323410] | 60,000 | +600(+1.01%) | 1,548,638 |
| BNK금융지주-[138930] | 8,680 | +30(+0.35%) | 1,514,513 |
| 삼성전자우-[005935] | 66,600 | +400(+0.60%) | 1,497,898 |
| 벽산-[007210] | 4,010 | +285(+7.65%) | 1,496,126 |
| TIGER 2차전지테마-[305540] | 22,790 | +400(+1.79%) | 1,478,781 |