콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 초록뱀미디어-[047820] |
3,280 |
-20(-0.61%) |
55,097,152 |
| 세종메디칼-[258830] |
5,290 |
+320(+6.44%) |
54,297,590 |
| 위즈코프-[038620] |
3,275 |
+105(+3.31%) |
27,493,293 |
| 지나인제약-[078650] |
335 |
-124(-27.02%) |
26,541,639 |
| 티비씨-[033830] |
2,490 |
-360(-12.63%) |
21,069,766 |
| 티플랙스-[081150] |
4,825 |
-70(-1.43%) |
18,560,975 |
| 다날-[064260] |
9,080 |
+30(+0.33%) |
17,395,224 |
| 나노-[187790] |
2,250 |
+210(+10.29%) |
17,016,315 |
| 티케이케미칼-[104480] |
5,690 |
-1,020(-15.20%) |
15,776,768 |
| 넷게임즈-[225570] |
19,750 |
+3,900(+24.61%) |
15,418,178 |
| 원익큐브-[014190] |
4,295 |
+300(+7.51%) |
14,816,175 |
| 본느-[226340] |
2,830 |
+150(+5.60%) |
14,530,640 |
| 나무기술-[242040] |
3,140 |
-15(-0.48%) |
14,333,755 |
| 팜스토리-[027710] |
2,745 |
+180(+7.02%) |
13,932,634 |
| 위지트-[036090] |
1,645 |
-35(-2.08%) |
13,683,237 |
| 갤럭시아머니트리-[094480] |
10,650 |
-600(-5.33%) |
13,114,157 |
| 바이오로그디바이스-[208710] |
4,100 |
+520(+14.53%) |
12,340,646 |
| 룽투코리아-[060240] |
7,090 |
+690(+10.78%) |
11,694,219 |
| 비덴트-[121800] |
17,650 |
+250(+1.44%) |
11,149,300 |
| 드래곤플라이-[030350] |
2,455 |
+65(+2.72%) |
10,934,724 |
| 중앙디앤엠-[051980] |
1,800 |
+170(+10.43%) |
10,865,603 |
| 휴센텍-[215090] |
2,045 |
+185(+9.95%) |
10,766,441 |
| 일진파워-[094820] |
17,400 |
+200(+1.16%) |
10,323,790 |
| 넥스트BT-[065170] |
1,730 |
+85(+5.17%) |
9,693,014 |
| 지에스이-[053050] |
2,925 |
-75(-2.50%) |
9,449,574 |
| 이트론-[096040] |
544 |
-18(-3.20%) |
8,936,350 |
| 엠게임-[058630] |
11,050 |
-900(-7.53%) |
8,721,712 |
| 와이제이엠게임즈-[193250] |
2,705 |
-60(-2.17%) |
8,321,282 |
| 한송네오텍-[226440] |
1,860 |
-25(-1.33%) |
8,219,669 |
| 우리기술투자-[041190] |
11,900 |
-50(-0.42%) |
7,933,359 |
| 폴라리스오피스-[041020] |
2,870 |
+20(+0.70%) |
7,841,671 |
| 덕신하우징-[090410] |
2,565 |
+80(+3.22%) |
7,828,151 |
| 경남스틸-[039240] |
8,440 |
-580(-6.43%) |
7,796,369 |
| 버킷스튜디오-[066410] |
5,660 |
-370(-6.14%) |
7,737,660 |
| 씨아이에스-[222080] |
17,100 |
+200(+1.18%) |
6,934,361 |
| 쎄미시스코-[136510] |
22,250 |
+3,000(+15.58%) |
6,863,272 |
| 고려시멘트-[198440] |
4,180 |
+100(+2.45%) |
5,834,290 |
| 릭스솔루션-[029480] |
795 |
-3(-0.38%) |
5,801,370 |
| 판타지오-[032800] |
110 |
-2(-1.79%) |
5,730,440 |
| 케이사인-[192250] |
2,555 |
-10(-0.39%) |
5,665,864 |
| 패션플랫폼-[225590] |
2,310 |
+180(+8.45%) |
5,662,299 |
| iMBC-[052220] |
5,450 |
+310(+6.03%) |
5,422,669 |
| 동국알앤에스-[075970] |
5,790 |
+200(+3.58%) |
5,265,372 |
| 홈센타홀딩스-[060560] |
1,645 |
-105(-6.00%) |
5,228,187 |
| 엔케이맥스-[182400] |
29,950 |
+4,450(+17.45%) |
5,203,947 |
| 넥스트아이-[137940] |
1,640 |
+80(+5.13%) |
5,177,126 |
| 넥슨지티-[041140] |
13,550 |
+500(+3.83%) |
5,106,484 |
| 쇼박스-[086980] |
6,990 |
-140(-1.96%) |
4,941,140 |
| 네오이뮨텍(Reg.S)-[950220] |
11,100 |
+500(+4.72%) |
4,811,032 |
| 오리엔트정공-[065500] |
675 |
-26(-3.71%) |
4,734,150 |
| 카카오게임즈-[293490] |
89,000 |
+2,600(+3.01%) |
4,724,334 |
| 미래생명자원-[218150] |
5,110 |
+110(+2.20%) |
4,576,458 |
| 에코프로-[086520] |
116,400 |
+15,800(+15.71%) |
4,418,019 |
| 제넨바이오-[072520] |
1,145 |
-30(-2.55%) |
4,206,437 |
| 팬스타엔터프라이즈-[054300] |
1,030 |
-75(-6.79%) |
4,101,375 |
| 세종텔레콤-[036630] |
597 |
+5(+0.84%) |
4,036,101 |
| 지엔원에너지-[270520] |
3,745 |
+195(+5.49%) |
3,902,207 |
| 초록뱀컴퍼니-[052300] |
1,690 |
-0(0.00%) |
3,894,093 |
| SBI인베스트먼트-[019550] |
1,820 |
-15(-0.82%) |
3,890,985 |
| 파워넷-[037030] |
7,130 |
+20(+0.28%) |
3,714,639 |
| 멜파스-[096640] |
1,390 |
-80(-5.44%) |
3,679,015 |
| 피코그램-[376180] |
18,600 |
-6,400(-25.60%) |
3,615,720 |
| 인트로메딕-[150840] |
6,400 |
+50(+0.79%) |
3,501,001 |
| 위메이드-[112040] |
190,000 |
+6,600(+3.60%) |
3,362,200 |
| 시스웍-[269620] |
1,170 |
-15(-1.27%) |
3,331,007 |
| 에스맥-[097780] |
1,185 |
+15(+1.28%) |
3,301,024 |
| 미투온-[201490] |
7,100 |
+40(+0.57%) |
3,266,686 |
| 마이더스AI-[222810] |
302 |
-18(-5.62%) |
3,239,271 |
| 골드퍼시픽-[038530] |
1,555 |
-60(-3.72%) |
3,238,665 |
| 덱스터-[206560] |
23,300 |
-1,500(-6.05%) |
3,207,779 |
| 램테크놀러지-[171010] |
6,650 |
+330(+5.22%) |
3,142,734 |
| 피에이치씨-[057880] |
1,105 |
-45(-3.91%) |
2,937,289 |
| 한국선재-[025550] |
7,670 |
-540(-6.58%) |
2,925,871 |
| 삼보산업-[009620] |
1,980 |
+110(+5.88%) |
2,870,774 |
| 에스엘바이오닉스-[214310] |
837 |
-55(-6.17%) |
2,850,639 |
| 티사이언티픽-[057680] |
3,580 |
-120(-3.24%) |
2,825,643 |
| 스튜디오산타클로스-[204630] |
3,325 |
-155(-4.45%) |
2,799,164 |
| 에이루트-[096690] |
685 |
-15(-2.14%) |
2,785,908 |
| 보성파워텍-[006910] |
4,250 |
-145(-3.30%) |
2,772,275 |
| 우리기술-[032820] |
2,175 |
-70(-3.12%) |
2,747,137 |
| 바른손-[018700] |
4,085 |
-265(-6.09%) |
2,544,947 |
| 뉴프렉스-[085670] |
4,895 |
-50(-1.01%) |
2,536,634 |
| IBKS제14호스팩-[351320] |
5,180 |
+830(+19.08%) |
2,454,321 |
| 상보-[027580] |
2,055 |
+40(+1.99%) |
2,425,648 |
| 에이치엘비제약-[047920] |
15,000 |
-1,650(-9.91%) |
2,424,539 |
| 아진산업-[013310] |
3,640 |
-150(-3.96%) |
2,332,473 |
| 애니플러스-[310200] |
4,160 |
+280(+7.22%) |
2,328,101 |
| 텔콘RF제약-[200230] |
3,295 |
-260(-7.31%) |
2,313,204 |
| 엔피-[291230] |
11,700 |
-1,000(-7.87%) |
2,292,391 |
| 코디엠-[224060] |
242 |
-5(-2.02%) |
2,273,575 |
| 아모그린텍-[125210] |
16,150 |
-1,300(-7.45%) |
2,264,914 |
| 넵튠-[217270] |
27,250 |
+1,300(+5.01%) |
2,234,058 |
| 에이비프로바이오-[195990] |
1,115 |
-0(0.00%) |
2,233,883 |
| 이스트아시아홀딩스-[900110] |
171 |
-5(-2.84%) |
2,206,466 |
| 코드네이처-[078940] |
2,910 |
+400(+15.94%) |
2,179,677 |
| SFA반도체-[036540] |
6,680 |
-0(0.00%) |
2,179,139 |
| 한국전자인증-[041460] |
9,000 |
+260(+2.97%) |
2,107,152 |
| 자연과환경-[043910] |
1,920 |
-95(-4.71%) |
2,078,810 |
| NHN벅스-[104200] |
10,350 |
+360(+3.60%) |
2,063,451 |
| 정원엔시스-[045510] |
2,800 |
-190(-6.35%) |
2,063,006 |