| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,290 | +70(+3.15%) | 175,297,803 |
| 유니온머티리얼-[047400] | 4,155 | +680(+19.57%) | 55,752,353 |
| 대유플러스-[000300] | 1,525 | +130(+9.32%) | 51,772,268 |
| KODEX 인버스-[114800] | 4,115 | +65(+1.60%) | 34,469,424 |
| KODEX 코스닥150선물인버스-[251340] | 4,250 | +5(+0.12%) | 27,970,191 |
| 한솔로지스틱스-[009180] | 5,090 | +80(+1.60%) | 27,650,633 |
| 유니온-[000910] | 9,080 | -2,090(+29.90%) | 24,448,333 |
| KODEX 레버리지-[122630] | 23,025 | -700(-2.95%) | 22,286,218 |
| 금호에이치티-[214330] | 2,600 | +215(+9.01%) | 21,545,626 |
| 에넥스-[011090] | 2,705 | +130(+5.05%) | 16,713,987 |
| 동방-[004140] | 4,540 | +475(+11.69%) | 15,905,061 |
| KEC-[092220] | 3,380 | -315(-8.53%) | 12,558,330 |
| 삼성전자-[005930] | 70,400 | -1,100(-1.54%) | 12,538,198 |
| 현대두산인프라코어-[042670] | 8,470 | +510(+6.41%) | 12,212,366 |
| 카카오페이-[377300] | 193,000 | +13,000(+7.22%) | 11,712,758 |
| 두산중공업-[034020] | 24,600 | -500(-1.99%) | 11,701,922 |
| 남해화학-[025860] | 13,900 | +1,200(+9.45%) | 9,611,699 |
| 갤럭시아에스엠-[011420] | 2,970 | -10(-0.34%) | 8,768,741 |
| 한화투자증권-[003530] | 5,950 | -40(-0.67%) | 8,730,955 |
| 대유에이텍-[002880] | 1,750 | +40(+2.34%) | 8,233,001 |
| 이아이디-[093230] | 381 | -7(-1.80%) | 8,089,031 |
| KODEX 코스닥150 레버리지-[233740] | 15,425 | -50(-0.32%) | 7,050,210 |
| 신원-[009270] | 2,990 | -100(-3.24%) | 6,941,315 |
| TYM-[002900] | 1,885 | -180(-8.72%) | 6,838,482 |
| 한신기계-[011700] | 4,245 | -25(-0.59%) | 6,682,311 |
| 우리종금-[010050] | 1,005 | -10(-0.99%) | 6,594,632 |
| 대한전선-[001440] | 2,280 | -80(-3.39%) | 6,344,665 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 19,315 | -160(-0.82%) | 6,289,959 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 345 | +10(+2.99%) | 5,774,986 |
| 팬오션-[028670] | 5,880 | -200(-3.29%) | 5,770,888 |
| TIGER 200선물인버스2X-[252710] | 2,380 | +70(+3.03%) | 5,207,375 |
| 주연테크-[044380] | 1,195 | -50(-4.02%) | 5,116,763 |
| 삼성중공업-[010140] | 5,990 | -130(-2.12%) | 4,938,577 |
| 덕성-[004830] | 24,250 | +750(+3.19%) | 4,894,228 |
| KG케미칼-[001390] | 42,700 | +1,700(+4.15%) | 4,839,986 |
| LG디스플레이-[034220] | 20,050 | +400(+2.04%) | 4,486,625 |
| 쌍방울-[102280] | 711 | -12(-1.66%) | 4,408,957 |
| YG PLUS-[037270] | 7,920 | -220(-2.70%) | 4,354,017 |
| 한일시멘트-[300720] | 21,900 | +1,900(+9.50%) | 4,259,085 |
| 카카오뱅크-[323410] | 59,400 | -4,700(-7.33%) | 4,103,498 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,320 | -35(-2.58%) | 4,016,454 |
| 세원이앤씨-[091090] | 1,140 | +10(+0.88%) | 3,648,412 |
| IHQ-[003560] | 1,770 | -80(-4.32%) | 3,570,882 |
| 삼성제약-[001360] | 5,210 | -720(-12.14%) | 3,534,215 |
| 콤텍시스템-[031820] | 958 | +9(+0.95%) | 3,502,548 |
| HMM-[011200] | 26,750 | -650(-2.37%) | 3,483,720 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 345 | +10(+2.99%) | 3,434,260 |
| KBSTAR 단기통안채-[196230] | 104,640 | +10(+0.01%) | 3,336,663 |
| SK하이닉스-[000660] | 105,500 | -2,000(-1.86%) | 3,039,887 |
| 휴켐스-[069260] | 28,250 | +650(+2.36%) | 2,983,452 |
| SK증권-[001510] | 982 | -9(-0.91%) | 2,951,352 |
| 카카오-[035720] | 124,500 | -3,500(-2.73%) | 2,894,313 |
| 베트남개발1-[096300] | 254 | +3(+1.20%) | 2,886,354 |
| KODEX 200-[069500] | 38,945 | -560(-1.42%) | 2,875,766 |
| 한화생명-[088350] | 3,445 | -95(-2.68%) | 2,752,635 |
| 에이프로젠 MED-[007460] | 1,820 | -90(-4.71%) | 2,673,481 |
| 국보-[001140] | 2,045 | -20(-0.97%) | 2,671,393 |
| 후성-[093370] | 20,200 | +650(+3.32%) | 2,570,542 |
| 서울식품-[004410] | 328 | -5(-1.50%) | 2,451,343 |
| TRUE 코스피 200 ETN-[570067] | 9,970 | -155(-1.53%) | 2,425,090 |
| 우리금융지주-[316140] | 13,300 | -150(-1.12%) | 2,383,706 |
| 대우부품-[009320] | 3,205 | -85(-2.58%) | 2,339,223 |
| 일성건설-[013360] | 6,400 | -330(-4.90%) | 2,227,416 |
| 대원제약-[003220] | 16,900 | +600(+3.68%) | 2,210,713 |
| 대원화성-[024890] | 5,310 | -410(-7.17%) | 2,207,869 |
| 엔케이물산-[009810] | 1,805 | +30(+1.69%) | 2,179,607 |
| SH에너지화학-[002360] | 1,095 | -0(0.00%) | 2,073,376 |
| TIGER 미국테크TOP10 INDXX-[381170] | 12,590 | +105(+0.84%) | 1,896,564 |
| 흥아해운-[003280] | 3,470 | -225(-6.09%) | 1,839,909 |
| 아센디오-[012170] | 2,840 | -95(-3.24%) | 1,833,228 |
| KODEX K-메타버스액티브-[401470] | 12,450 | -175(-1.39%) | 1,810,657 |
| 대한항공-[003490] | 30,200 | -600(-1.95%) | 1,806,592 |
| KODEX 은행-[091170] | 7,490 | -215(-2.79%) | 1,788,197 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,065 | -35(-3.18%) | 1,769,141 |
| TIGER Fn메타버스-[400970] | 11,790 | -185(-1.54%) | 1,750,932 |
| 우신시스템-[017370] | 6,210 | -520(-7.73%) | 1,733,322 |
| 티에이치엔-[019180] | 4,355 | +115(+2.71%) | 1,718,967 |
| 한전산업-[130660] | 16,200 | -400(-2.41%) | 1,697,006 |
| 케이비아이동국실업-[001620] | 951 | -59(-5.84%) | 1,683,015 |
| 세우글로벌-[013000] | 2,625 | -5(-0.19%) | 1,648,319 |
| KODEX 2차전지산업-[305720] | 22,565 | +225(+1.01%) | 1,607,800 |
| 대한해운-[005880] | 2,760 | -65(-2.30%) | 1,596,498 |
| 맥쿼리인프라-[088980] | 13,500 | -50(-0.37%) | 1,589,019 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 11,250 | +200(+1.81%) | 1,585,836 |
| 한솔홈데코-[025750] | 1,940 | +15(+0.78%) | 1,562,161 |
| 써니전자-[004770] | 3,390 | -160(-4.51%) | 1,559,473 |
| TIGER 2차전지테마-[305540] | 22,390 | +75(+0.34%) | 1,515,032 |
| BNK금융지주-[138930] | 8,650 | -120(-1.37%) | 1,508,124 |
| SG세계물산-[004060] | 699 | -4(-0.57%) | 1,507,555 |
| 이스타코-[015020] | 3,890 | +40(+1.04%) | 1,501,677 |
| KCTC-[009070] | 6,640 | +70(+1.07%) | 1,500,865 |
| 조일알미늄-[018470] | 2,280 | -60(-2.56%) | 1,447,946 |
| 웅진-[016880] | 2,395 | +25(+1.05%) | 1,446,904 |
| 삼성 코스피 200 ETN-[530091] | 9,990 | -140(-1.38%) | 1,425,716 |
| 대우건설-[047040] | 6,110 | -130(-2.08%) | 1,425,127 |
| KODEX 코스닥 150-[229200] | 14,630 | -40(-0.27%) | 1,392,535 |
| 범양건영-[002410] | 8,000 | -170(-2.08%) | 1,369,778 |
| 동양-[001520] | 1,680 | +35(+2.13%) | 1,316,370 |
| 비케이탑스-[030790] | 2,870 | -245(-7.87%) | 1,314,515 |
| 신한지주-[055550] | 37,850 | -350(-0.92%) | 1,304,112 |