콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 초록뱀미디어-[047820] |
3,300 |
+535(+19.35%) |
162,448,426 |
| 세종메디칼-[258830] |
4,970 |
-1,145(+29.93%) |
73,314,266 |
| 티비씨-[033830] |
2,850 |
+70(+2.52%) |
61,260,304 |
| 위지트-[036090] |
1,680 |
+25(+1.51%) |
56,338,884 |
| 쇼박스-[086980] |
7,130 |
+250(+3.63%) |
35,128,143 |
| 버킷스튜디오-[066410] |
6,030 |
+10(+0.17%) |
29,255,001 |
| 릭스솔루션-[029480] |
798 |
+24(+3.10%) |
28,950,262 |
| 폴라리스오피스-[041020] |
2,850 |
+280(+10.89%) |
28,101,863 |
| 경남스틸-[039240] |
9,020 |
+1,020(+12.75%) |
26,991,559 |
| 비덴트-[121800] |
17,400 |
+1,900(+12.26%) |
26,737,202 |
| 다날-[064260] |
9,050 |
+80(+0.89%) |
23,275,384 |
| 미투온-[201490] |
7,060 |
+470(+7.13%) |
17,355,819 |
| 초록뱀컴퍼니-[052300] |
1,690 |
+110(+6.96%) |
16,521,354 |
| 위즈코프-[038620] |
3,170 |
-205(-6.07%) |
14,922,022 |
| 다보링크-[340360] |
2,435 |
+245(+11.19%) |
14,359,872 |
| 시스웍-[269620] |
1,185 |
+60(+5.33%) |
14,196,908 |
| 매커스-[093520] |
8,760 |
+1,300(+17.43%) |
13,900,506 |
| EDGC-[245620] |
3,845 |
+440(+12.92%) |
12,739,601 |
| 갤럭시아머니트리-[094480] |
11,250 |
+650(+6.13%) |
12,419,334 |
| 우리기술투자-[041190] |
11,950 |
+550(+4.82%) |
12,367,106 |
| NHN벅스-[104200] |
9,990 |
+530(+5.60%) |
12,189,247 |
| 이트론-[096040] |
562 |
+16(+2.93%) |
11,937,559 |
| 휴센텍-[215090] |
1,860 |
-390(-17.33%) |
11,683,091 |
| 엠게임-[058630] |
11,950 |
-300(-2.45%) |
11,266,319 |
| 홈센타홀딩스-[060560] |
1,750 |
+30(+1.74%) |
11,099,458 |
| 한송네오텍-[226440] |
1,885 |
-35(-1.82%) |
10,983,577 |
| SFA반도체-[036540] |
6,680 |
+410(+6.54%) |
10,881,816 |
| 한국선재-[025550] |
8,210 |
+520(+6.76%) |
9,744,077 |
| 차백신연구소-[261780] |
10,650 |
+660(+6.61%) |
9,478,207 |
| SM C&C-[048550] |
4,935 |
+215(+4.56%) |
9,472,035 |
| 한국전자인증-[041460] |
8,740 |
+760(+9.52%) |
8,433,329 |
| 판타지오-[032800] |
112 |
-0(0.00%) |
7,948,434 |
| 진매트릭스-[109820] |
12,100 |
+2,110(+21.12%) |
7,790,799 |
| 클라우드에어-[036170] |
1,815 |
-70(-3.71%) |
7,300,653 |
| 제넨바이오-[072520] |
1,175 |
+115(+10.85%) |
7,272,730 |
| 오가닉티코스메틱-[900300] |
741 |
+16(+2.21%) |
6,969,108 |
| 티사이언티픽-[057680] |
3,700 |
+65(+1.79%) |
6,643,214 |
| 지나인제약-[078650] |
459 |
-42(-8.38%) |
6,378,779 |
| 정원엔시스-[045510] |
2,990 |
+515(+20.81%) |
6,180,422 |
| 인트로메딕-[150840] |
6,350 |
+400(+6.72%) |
5,964,974 |
| 삼진엘앤디-[054090] |
4,380 |
+80(+1.86%) |
5,886,361 |
| 넥슨지티-[041140] |
13,050 |
+550(+4.40%) |
5,832,769 |
| 쎄미시스코-[136510] |
19,250 |
+2,600(+15.62%) |
5,581,446 |
| 팜스토리-[027710] |
2,565 |
+35(+1.38%) |
5,473,996 |
| 와이제이엠게임즈-[193250] |
2,765 |
-5(-0.18%) |
5,234,943 |
| 티플랙스-[081150] |
4,895 |
-145(-2.88%) |
5,153,088 |
| 멜파스-[096640] |
1,470 |
-65(-4.23%) |
5,051,185 |
| 팬스타엔터프라이즈-[054300] |
1,105 |
-30(-2.64%) |
4,992,475 |
| 비보존 헬스케어-[082800] |
1,320 |
+115(+9.54%) |
4,817,321 |
| 케이피엠테크-[042040] |
1,385 |
+30(+2.21%) |
4,746,390 |
| 국보디자인-[066620] |
27,500 |
+2,300(+9.13%) |
4,493,801 |
| 카카오게임즈-[293490] |
86,400 |
-1,500(-1.71%) |
4,385,985 |
| 에이티넘인베스트-[021080] |
5,550 |
+220(+4.13%) |
4,341,547 |
| CSA 코스믹-[083660] |
1,535 |
+165(+12.04%) |
4,338,024 |
| 아이에이-[038880] |
1,055 |
+35(+3.43%) |
4,229,838 |
| 골드퍼시픽-[038530] |
1,615 |
+40(+2.54%) |
4,200,460 |
| 아진산업-[013310] |
3,790 |
+15(+0.40%) |
4,115,052 |
| 스튜디오산타클로스-[204630] |
3,480 |
+75(+2.20%) |
4,100,574 |
| 드래곤플라이-[030350] |
2,390 |
+15(+0.63%) |
4,059,725 |
| 케이사인-[192250] |
2,565 |
+65(+2.60%) |
3,747,198 |
| SBI인베스트먼트-[019550] |
1,835 |
+90(+5.16%) |
3,670,661 |
| 파워넷-[037030] |
7,110 |
-170(-2.34%) |
3,399,805 |
| 삼일-[032280] |
4,935 |
+195(+4.11%) |
3,311,685 |
| 덱스터-[206560] |
24,800 |
-1,150(-4.43%) |
3,306,686 |
| 시그네틱스-[033170] |
1,820 |
+75(+4.30%) |
3,303,598 |
| iMBC-[052220] |
5,140 |
+440(+9.36%) |
3,296,690 |
| 원익큐브-[014190] |
3,995 |
-115(-2.80%) |
3,281,545 |
| 이스트아시아홀딩스-[900110] |
176 |
+3(+1.73%) |
3,257,064 |
| 위메이드맥스-[101730] |
30,800 |
+200(+0.65%) |
3,243,283 |
| SM Life Design-[063440] |
3,335 |
-40(-1.19%) |
3,077,266 |
| 켐온-[217600] |
3,300 |
+75(+2.33%) |
3,072,184 |
| 우리기술-[032820] |
2,245 |
+95(+4.42%) |
3,040,666 |
| 바이오로그디바이스-[208710] |
3,580 |
+150(+4.37%) |
3,033,049 |
| 바른손-[018700] |
4,350 |
-110(-2.47%) |
3,008,107 |
| 하나마이크론-[067310] |
22,250 |
-1,300(-5.52%) |
2,910,221 |
| 코윈테크-[282880] |
36,550 |
-1,150(-3.05%) |
2,908,792 |
| 넵튠-[217270] |
25,950 |
+1,450(+5.92%) |
2,872,211 |
| 인성정보-[033230] |
3,105 |
+55(+1.80%) |
2,832,966 |
| 엠투엔-[033310] |
11,150 |
+1,150(+11.50%) |
2,794,944 |
| 세원-[234100] |
5,610 |
-190(-3.28%) |
2,752,326 |
| 피에이치씨-[057880] |
1,150 |
+20(+1.77%) |
2,745,156 |
| 오리엔트정공-[065500] |
701 |
-18(-2.50%) |
2,715,072 |
| NE능률-[053290] |
18,800 |
-750(-3.84%) |
2,639,786 |
| 넥스트아이-[137940] |
1,560 |
+30(+1.96%) |
2,512,476 |
| 나무기술-[242040] |
3,155 |
+5(+0.16%) |
2,480,144 |
| 넥스트BT-[065170] |
1,645 |
+25(+1.54%) |
2,397,278 |
| 넥스턴바이오-[089140] |
8,040 |
+190(+2.42%) |
2,349,810 |
| 씨케이에이치-[900120] |
335 |
+11(+3.40%) |
2,318,322 |
| 자연과환경-[043910] |
2,015 |
+70(+3.60%) |
2,308,528 |
| 중앙디앤엠-[051980] |
1,630 |
+60(+3.82%) |
2,281,750 |
| 메이슨캐피탈-[021880] |
546 |
+16(+3.02%) |
2,270,285 |
| 디지캡-[197140] |
9,490 |
-1,910(-16.75%) |
2,260,235 |
| 룽투코리아-[060240] |
6,400 |
-220(-3.32%) |
2,242,810 |
| 씨아이에스-[222080] |
16,900 |
-250(-1.46%) |
2,166,642 |
| 에이비프로바이오-[195990] |
1,115 |
+15(+1.36%) |
2,133,000 |
| 솔고바이오-[043100] |
1,280 |
-60(-4.48%) |
2,127,427 |
| 라온시큐어-[042510] |
5,090 |
+50(+0.99%) |
2,111,897 |
| 디지탈옵틱-[106520] |
4,500 |
+40(+0.90%) |
2,102,010 |
| 루트로닉-[085370] |
17,900 |
-1,400(-7.25%) |
2,051,123 |
| 네오위즈-[095660] |
28,000 |
+300(+1.08%) |
2,038,367 |