| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,220 | -65(-2.84%) | 201,007,711 |
| KODEX 인버스-[114800] | 4,050 | -55(-1.34%) | 48,120,791 |
| 베트남개발1-[096300] | 251 | +12(+5.02%) | 34,834,000 |
| 한화투자증권-[003530] | 5,990 | +400(+7.16%) | 26,040,898 |
| KODEX 레버리지-[122630] | 23,725 | +600(+2.59%) | 18,986,751 |
| KODEX 코스닥150선물인버스-[251340] | 4,245 | -45(-1.05%) | 18,798,072 |
| KEC-[092220] | 3,695 | +35(+0.96%) | 16,857,186 |
| 삼성전자-[005930] | 71,500 | +1,600(+2.29%) | 16,493,073 |
| 엔케이물산-[009810] | 1,775 | +105(+6.29%) | 16,456,417 |
| 우리종금-[010050] | 1,015 | +28(+2.84%) | 13,639,883 |
| 갤럭시아에스엠-[011420] | 2,980 | -155(-4.94%) | 12,704,636 |
| 신원-[009270] | 3,090 | -15(-0.48%) | 10,492,344 |
| 두산중공업-[034020] | 25,100 | +1,050(+4.37%) | 10,026,417 |
| 한솔로지스틱스-[009180] | 5,010 | +325(+6.94%) | 9,456,834 |
| 콤텍시스템-[031820] | 949 | +5(+0.53%) | 8,754,468 |
| 이아이디-[093230] | 388 | +5(+1.31%) | 8,722,660 |
| 대한전선-[001440] | 2,360 | +75(+3.28%) | 8,562,525 |
| 덕성-[004830] | 23,500 | -0(0.00%) | 8,547,904 |
| KG케미칼-[001390] | 41,000 | +4,700(+12.95%) | 8,149,348 |
| 세원이앤씨-[091090] | 1,130 | +55(+5.12%) | 6,740,587 |
| KODEX 코스닥150 레버리지-[233740] | 15,475 | +330(+2.18%) | 6,527,180 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 19,475 | +160(+0.83%) | 5,955,902 |
| LS네트웍스-[000680] | 3,560 | +425(+13.56%) | 5,854,443 |
| HMM-[011200] | 27,400 | +650(+2.43%) | 5,743,603 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 335 | -5(-1.47%) | 5,321,208 |
| 금호에이치티-[214330] | 2,385 | +155(+6.95%) | 5,181,231 |
| 비케이탑스-[030790] | 3,115 | +465(+17.55%) | 5,089,516 |
| IHQ-[003560] | 1,850 | -50(-2.63%) | 4,994,757 |
| 이스타코-[015020] | 3,850 | +220(+6.06%) | 4,397,068 |
| TIGER 200선물인버스2X-[252710] | 2,310 | -65(-2.74%) | 4,333,975 |
| 삼성중공업-[010140] | 6,120 | -40(-0.65%) | 4,027,461 |
| 국보-[001140] | 2,065 | +45(+2.23%) | 3,910,128 |
| 쌍방울-[102280] | 723 | +2(+0.28%) | 3,885,280 |
| 한솔홈데코-[025750] | 1,925 | +5(+0.26%) | 3,884,387 |
| 팬오션-[028670] | 6,080 | -0(0.00%) | 3,787,495 |
| 한신기계-[011700] | 4,270 | +65(+1.55%) | 3,783,527 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 335 | -10(-2.90%) | 3,710,270 |
| 대유에이텍-[002880] | 1,710 | -20(-1.16%) | 3,685,388 |
| 일성건설-[013360] | 6,730 | +160(+2.44%) | 3,576,744 |
| 대우부품-[009320] | 3,290 | +110(+3.46%) | 3,410,700 |
| 이월드-[084680] | 2,570 | +165(+6.86%) | 3,353,482 |
| 현대두산인프라코어-[042670] | 10,250 | +150(+1.49%) | 3,334,070 |
| SK하이닉스-[000660] | 107,500 | +1,000(+0.94%) | 2,883,367 |
| SBS미디어홀딩스-[101060] | 2,165 | +105(+5.10%) | 2,865,342 |
| KODEX 단기채권PLUS-[214980] | 103,195 | +5(0.00%) | 2,777,145 |
| YG PLUS-[037270] | 8,140 | +280(+3.56%) | 2,770,150 |
| 웅진-[016880] | 2,370 | -110(-4.44%) | 2,726,039 |
| 아센디오-[012170] | 2,935 | +85(+2.98%) | 2,714,298 |
| SH에너지화학-[002360] | 1,095 | -0(0.00%) | 2,688,457 |
| KODEX 200-[069500] | 39,505 | +520(+1.33%) | 2,456,635 |
| 명문제약-[017180] | 5,890 | +150(+2.61%) | 2,447,418 |
| 서울식품-[004410] | 333 | +4(+1.22%) | 2,396,301 |
| SK증권-[001510] | 991 | +3(+0.30%) | 2,280,421 |
| 휴켐스-[069260] | 27,600 | +1,250(+4.74%) | 2,265,746 |
| ARIRANG 코스피-[227830] | 30,965 | +465(+1.52%) | 2,211,526 |
| 센트랄모텍-[308170] | 29,850 | +100(+0.34%) | 2,122,648 |
| 흥아해운-[003280] | 3,695 | +45(+1.23%) | 2,025,585 |
| KODEX 은행-[091170] | 7,705 | +40(+0.52%) | 1,981,725 |
| LG디스플레이-[034220] | 19,650 | -0(0.00%) | 1,975,976 |
| 진원생명과학-[011000] | 28,250 | -1,800(-5.99%) | 1,966,502 |
| 인스코비-[006490] | 3,585 | +85(+2.43%) | 1,920,856 |
| 세우글로벌-[013000] | 2,630 | -40(-1.50%) | 1,902,328 |
| TIGER 2차전지테마-[305540] | 22,315 | +210(+0.95%) | 1,826,481 |
| 한화생명-[088350] | 3,540 | +50(+1.43%) | 1,822,575 |
| 금양-[001570] | 5,380 | +360(+7.17%) | 1,811,022 |
| KODEX 코스닥 150-[229200] | 14,670 | +150(+1.03%) | 1,797,891 |
| 삼성전자우-[005935] | 66,200 | +1,000(+1.53%) | 1,757,377 |
| TIGER Fn메타버스-[400970] | 11,975 | +30(+0.25%) | 1,744,006 |
| 조일알미늄-[018470] | 2,340 | +20(+0.86%) | 1,724,095 |
| KODEX K-메타버스액티브-[401470] | 12,625 | -10(-0.08%) | 1,719,952 |
| TYM-[002900] | 2,065 | +80(+4.03%) | 1,702,208 |
| 덕양산업-[024900] | 3,770 | +85(+2.31%) | 1,688,245 |
| 서연-[007860] | 16,000 | -750(-4.48%) | 1,682,597 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,355 | +35(+2.65%) | 1,654,104 |
| 카카오-[035720] | 128,000 | +2,500(+1.99%) | 1,636,006 |
| 윌비스-[008600] | 2,025 | +10(+0.50%) | 1,599,567 |
| 우리금융지주-[316140] | 13,450 | +100(+0.75%) | 1,571,337 |
| 에이프로젠 MED-[007460] | 1,910 | +50(+2.69%) | 1,570,143 |
| BNK금융지주-[138930] | 8,770 | +30(+0.34%) | 1,565,308 |
| 대한항공-[003490] | 30,800 | +350(+1.15%) | 1,564,962 |
| KODEX 2차전지산업-[305720] | 22,340 | +110(+0.49%) | 1,519,383 |
| 대원화성-[024890] | 5,720 | +30(+0.53%) | 1,492,593 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 1,390 | +55(+4.12%) | 1,441,717 |
| 삼부토건-[001470] | 2,090 | +5(+0.24%) | 1,432,666 |
| 주연테크-[044380] | 1,245 | +70(+5.96%) | 1,414,281 |
| TRUE 코스피 200 ETN-[570067] | 10,125 | +120(+1.20%) | 1,395,355 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 2,065 | +95(+4.82%) | 1,389,626 |
| 기아-[000270] | 86,000 | +1,700(+2.02%) | 1,378,283 |
| TIGER 미국S&P500-[360750] | 13,610 | -30(-0.22%) | 1,343,871 |
| 삼성 코스피 200 ETN-[530091] | 10,130 | +115(+1.15%) | 1,342,277 |
| TIGER 미국테크TOP10 INDXX-[381170] | 12,485 | -20(-0.16%) | 1,337,426 |
| 디피씨-[026890] | 15,500 | +850(+5.80%) | 1,323,659 |
| 대우건설-[047040] | 6,240 | -10(-0.16%) | 1,313,389 |
| 후성-[093370] | 19,550 | -0(0.00%) | 1,264,615 |
| KB금융-[105560] | 57,000 | +200(+0.35%) | 1,225,414 |
| 에넥스-[011090] | 2,575 | +140(+5.75%) | 1,219,665 |
| 대유플러스-[000300] | 1,395 | +15(+1.09%) | 1,213,910 |
| 부광약품-[003000] | 13,800 | +450(+3.37%) | 1,210,264 |
| 미래에셋증권-[006800] | 8,940 | +150(+1.71%) | 1,197,788 |
| 우신시스템-[017370] | 6,730 | -20(-0.30%) | 1,195,919 |