콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 다날-[064260] |
8,970 |
+750(+9.12%) |
64,261,121 |
| 티비씨-[033830] |
2,780 |
+115(+4.32%) |
58,797,246 |
| 위즈코프-[038620] |
3,375 |
+150(+4.65%) |
50,777,126 |
| 릭스솔루션-[029480] |
774 |
+155(+25.04%) |
37,375,571 |
| 한송네오텍-[226440] |
1,920 |
-0(0.00%) |
36,070,279 |
| 엠게임-[058630] |
12,250 |
-2,820(+29.90%) |
22,630,699 |
| 와이제이엠게임즈-[193250] |
2,770 |
+190(+7.36%) |
21,766,584 |
| 위지트-[036090] |
1,655 |
+10(+0.61%) |
21,442,624 |
| 아진산업-[013310] |
3,775 |
+240(+6.79%) |
19,695,730 |
| 버킷스튜디오-[066410] |
6,020 |
+120(+2.03%) |
19,418,867 |
| 나무기술-[242040] |
3,150 |
+240(+8.25%) |
18,161,239 |
| 초록뱀미디어-[047820] |
2,765 |
+35(+1.28%) |
17,353,936 |
| 갤럭시아머니트리-[094480] |
10,600 |
-2,410(+29.43%) |
16,185,796 |
| 지엔원에너지-[270520] |
3,595 |
+395(+12.34%) |
15,656,590 |
| 비덴트-[121800] |
15,500 |
+1,100(+7.64%) |
15,047,863 |
| 폴라리스오피스-[041020] |
2,570 |
+395(+18.16%) |
14,781,869 |
| 판타지오-[032800] |
112 |
+6(+5.66%) |
14,360,272 |
| 우리기술투자-[041190] |
11,400 |
-450(-3.80%) |
11,728,961 |
| 바른손-[018700] |
4,460 |
+245(+5.81%) |
11,200,559 |
| 드래곤플라이-[030350] |
2,375 |
+380(+19.05%) |
11,144,712 |
| 티플랙스-[081150] |
5,040 |
+95(+1.92%) |
9,428,130 |
| 카카오게임즈-[293490] |
87,900 |
+8,100(+10.15%) |
9,106,661 |
| 경남스틸-[039240] |
8,000 |
-140(-1.72%) |
8,878,047 |
| 홈센타홀딩스-[060560] |
1,720 |
-10(-0.58%) |
8,231,726 |
| 세종메디칼-[258830] |
3,825 |
-290(-7.05%) |
7,878,985 |
| 피에이치씨-[057880] |
1,130 |
+25(+2.26%) |
7,620,922 |
| 바른손이앤에이-[035620] |
1,595 |
-140(-8.07%) |
7,615,948 |
| 수성이노베이션-[084180] |
1,745 |
+25(+1.45%) |
7,589,685 |
| 팜스토리-[027710] |
2,530 |
-190(-6.99%) |
7,284,376 |
| 룽투코리아-[060240] |
6,620 |
+610(+10.15%) |
6,920,684 |
| 오리엔트정공-[065500] |
719 |
-4(-0.55%) |
6,901,088 |
| 쎄미시스코-[136510] |
16,650 |
+2,500(+17.67%) |
6,882,521 |
| 쇼박스-[086980] |
6,880 |
-60(-0.86%) |
6,837,899 |
| 엔켐-[348370] |
80,000 |
-1,600(-1.96%) |
6,598,944 |
| 덱스터-[206560] |
25,950 |
+1,800(+7.45%) |
6,595,640 |
| 이트론-[096040] |
546 |
+1(+0.18%) |
6,544,875 |
| 팬스타엔터프라이즈-[054300] |
1,135 |
-100(-8.10%) |
6,341,058 |
| 한국비엔씨-[256840] |
27,300 |
+900(+3.41%) |
6,271,242 |
| 미투온-[201490] |
6,590 |
+700(+11.88%) |
6,139,922 |
| 케이사인-[192250] |
2,500 |
+195(+8.46%) |
6,017,794 |
| 씨아이에스-[222080] |
17,150 |
-1,200(-6.54%) |
5,849,977 |
| 크리스탈신소재-[900250] |
1,510 |
+60(+4.14%) |
5,264,973 |
| NE능률-[053290] |
19,550 |
+1,300(+7.12%) |
4,959,721 |
| 시노펙스-[025320] |
3,045 |
+50(+1.67%) |
4,818,598 |
| 서울옥션-[063170] |
33,850 |
+5,950(+21.33%) |
4,791,409 |
| 멜파스-[096640] |
1,535 |
+10(+0.66%) |
4,778,280 |
| 세종텔레콤-[036630] |
587 |
+7(+1.21%) |
4,718,218 |
| 넥스트아이-[137940] |
1,530 |
-150(-8.93%) |
4,644,083 |
| 국일신동-[060480] |
4,090 |
-55(-1.33%) |
4,642,646 |
| 아이비김영-[339950] |
4,395 |
+315(+7.72%) |
4,617,229 |
| 엔피-[291230] |
12,950 |
+100(+0.78%) |
4,445,819 |
| 인트로메딕-[150840] |
5,950 |
+210(+3.66%) |
4,305,650 |
| 에이비프로바이오-[195990] |
1,100 |
-15(-1.35%) |
4,295,662 |
| 아난티-[025980] |
12,300 |
-900(-6.82%) |
4,269,695 |
| 고려시멘트-[198440] |
4,080 |
+15(+0.37%) |
4,250,558 |
| 형지I&C-[011080] |
1,685 |
+70(+4.33%) |
4,237,532 |
| 블루베리 NFT-[044480] |
3,430 |
+280(+8.89%) |
4,196,982 |
| 파워넷-[037030] |
7,280 |
-200(-2.67%) |
4,176,384 |
| 얍엑스-[060230] |
1,845 |
-130(-6.58%) |
3,906,929 |
| 위메이드맥스-[101730] |
30,600 |
+7,000(+29.66%) |
3,842,167 |
| 스튜디오산타클로스-[204630] |
3,405 |
-195(-5.42%) |
3,802,341 |
| 한국선재-[025550] |
7,690 |
+20(+0.26%) |
3,800,742 |
| 나노-[187790] |
2,025 |
-160(-7.32%) |
3,785,099 |
| 웹스-[196700] |
4,840 |
+270(+5.91%) |
3,742,522 |
| 휴마시스-[205470] |
16,550 |
+450(+2.80%) |
3,702,554 |
| 이스트아시아홀딩스-[900110] |
173 |
-7(-3.89%) |
3,614,260 |
| 티사이언티픽-[057680] |
3,635 |
+195(+5.67%) |
3,435,909 |
| 클라우드에어-[036170] |
1,885 |
+135(+7.71%) |
3,093,928 |
| 삼일-[032280] |
4,740 |
-180(-3.66%) |
2,863,514 |
| 우리기술-[032820] |
2,150 |
-45(-2.05%) |
2,772,980 |
| 대신정보통신-[020180] |
1,250 |
-50(-3.85%) |
2,702,722 |
| 지나인제약-[078650] |
501 |
-32(-6.00%) |
2,690,792 |
| 자연과환경-[043910] |
1,945 |
+65(+3.46%) |
2,685,999 |
| 제이시스메디칼-[287410] |
7,480 |
+360(+5.06%) |
2,677,758 |
| 엘아이에스-[138690] |
4,890 |
-1,080(-18.09%) |
2,614,317 |
| 세원-[234100] |
5,800 |
-50(-0.85%) |
2,600,773 |
| 시티랩스-[139050] |
589 |
+40(+7.29%) |
2,590,447 |
| 인성정보-[033230] |
3,050 |
+160(+5.54%) |
2,578,365 |
| 골드퍼시픽-[038530] |
1,575 |
-45(-2.78%) |
2,574,614 |
| 에이루트-[096690] |
690 |
-3(-0.43%) |
2,487,744 |
| 보성파워텍-[006910] |
4,305 |
-135(-3.04%) |
2,466,791 |
| 시스웍-[269620] |
1,125 |
+10(+0.90%) |
2,465,885 |
| 뉴프렉스-[085670] |
4,810 |
+110(+2.34%) |
2,457,426 |
| 씨케이에이치-[900120] |
324 |
-11(-3.28%) |
2,449,969 |
| 지에스이-[053050] |
2,995 |
-30(-0.99%) |
2,424,966 |
| 리파인-[377450] |
14,650 |
+350(+2.45%) |
2,381,084 |
| 국전약품-[307750] |
13,800 |
-50(-0.36%) |
2,297,423 |
| 한빛소프트-[047080] |
5,890 |
+310(+5.56%) |
2,279,788 |
| 액션스퀘어-[205500] |
8,170 |
+180(+2.25%) |
2,259,690 |
| 일진파워-[094820] |
16,900 |
-400(-2.31%) |
2,250,737 |
| 삼강엠앤티-[100090] |
21,500 |
+750(+3.61%) |
2,215,324 |
| 삼화네트웍스-[046390] |
3,805 |
-100(-2.56%) |
2,184,627 |
| 이스트소프트-[047560] |
18,650 |
+750(+4.19%) |
2,154,783 |
| 코디엠-[224060] |
244 |
-3(-1.21%) |
2,144,452 |
| 초록뱀컴퍼니-[052300] |
1,580 |
+45(+2.93%) |
2,120,905 |
| 바이오로그디바이스-[208710] |
3,430 |
-175(-4.85%) |
2,054,019 |
| 휴센텍-[215090] |
2,250 |
-195(-7.98%) |
2,048,890 |
| SBI인베스트먼트-[019550] |
1,745 |
-10(-0.57%) |
2,031,856 |
| 시그네틱스-[033170] |
1,745 |
-5(-0.29%) |
1,997,202 |
| 위지윅스튜디오-[299900] |
28,950 |
+1,700(+6.24%) |
1,888,392 |