| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,285 | -15(-0.65%) | 112,786,456 |
| 갤럭시아에스엠-[011420] | 3,135 | -720(+29.81%) | 31,992,077 |
| KODEX 인버스-[114800] | 4,105 | -20(-0.48%) | 21,744,866 |
| KODEX 코스닥150선물인버스-[251340] | 4,290 | -55(-1.27%) | 21,345,081 |
| KEC-[092220] | 3,660 | -40(-1.08%) | 15,281,686 |
| 신원-[009270] | 3,105 | -325(-9.48%) | 14,902,292 |
| KODEX 레버리지-[122630] | 23,125 | +190(+0.83%) | 13,658,761 |
| 두산중공업-[034020] | 24,050 | -350(-1.43%) | 11,426,595 |
| 삼성전자-[005930] | 69,900 | +100(+0.14%) | 11,411,134 |
| IHQ-[003560] | 1,900 | +50(+2.70%) | 11,384,037 |
| 덕성-[004830] | 23,500 | +3,500(+17.50%) | 9,537,178 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 340 | -5(-1.45%) | 9,267,586 |
| 일성건설-[013360] | 6,570 | +450(+7.35%) | 9,043,565 |
| 진원생명과학-[011000] | 30,050 | +5,000(+19.96%) | 8,403,371 |
| 삼성중공업-[010140] | 6,160 | -220(-3.45%) | 7,442,058 |
| KODEX 코스닥150 레버리지-[233740] | 15,145 | +355(+2.40%) | 6,611,146 |
| 쌍방울-[102280] | 721 | -17(-2.30%) | 6,579,353 |
| 이아이디-[093230] | 383 | -4(-1.03%) | 6,574,985 |
| 대한전선-[001440] | 2,285 | +30(+1.33%) | 6,252,886 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 19,315 | -155(-0.80%) | 6,104,018 |
| 써니전자-[004770] | 3,540 | -410(-10.38%) | 5,411,996 |
| 우리종금-[010050] | 987 | -9(-0.90%) | 5,204,683 |
| 이엔플러스-[074610] | 3,890 | +430(+12.43%) | 5,005,418 |
| 이스타코-[015020] | 3,630 | +350(+10.67%) | 4,668,011 |
| 세원이앤씨-[091090] | 1,075 | -20(-1.83%) | 4,638,460 |
| 인스코비-[006490] | 3,500 | +220(+6.71%) | 4,414,750 |
| 대유에이텍-[002880] | 1,730 | -65(-3.62%) | 4,349,241 |
| TIGER 미국테크TOP10 INDXX-[381170] | 12,505 | +285(+2.33%) | 4,260,496 |
| 웅진-[016880] | 2,480 | +65(+2.69%) | 4,149,936 |
| 한화투자증권-[003530] | 5,590 | +50(+0.90%) | 4,008,078 |
| 엔케이물산-[009810] | 1,670 | -180(-9.73%) | 3,817,132 |
| 우신시스템-[017370] | 6,750 | -60(-0.88%) | 3,791,242 |
| 아센디오-[012170] | 2,850 | -460(-13.90%) | 3,789,869 |
| 한신기계-[011700] | 4,205 | -140(-3.22%) | 3,634,202 |
| SK증권-[001510] | 988 | +7(+0.71%) | 3,594,271 |
| KODEX 2차전지산업-[305720] | 22,230 | -330(-1.46%) | 3,515,270 |
| 팬오션-[028670] | 6,080 | +60(+1.00%) | 3,397,063 |
| TIGER 200선물인버스2X-[252710] | 2,375 | -15(-0.63%) | 3,371,836 |
| 까뮤이앤씨-[013700] | 2,630 | -275(-9.47%) | 3,332,520 |
| 동양-[001520] | 1,645 | -25(-1.50%) | 3,286,922 |
| 한일시멘트-[300720] | 20,250 | +950(+4.92%) | 3,177,778 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,320 | +20(+1.54%) | 3,118,259 |
| SK하이닉스-[000660] | 106,500 | +3,500(+3.40%) | 3,104,286 |
| 한솔홈데코-[025750] | 1,920 | -80(-4.00%) | 3,050,306 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 345 | -5(-1.43%) | 2,987,621 |
| HMM-[011200] | 26,750 | +100(+0.38%) | 2,967,764 |
| 국보-[001140] | 2,020 | +25(+1.25%) | 2,965,553 |
| KODEX 단기채권PLUS-[214980] | 103,190 | -20(-0.02%) | 2,961,284 |
| 일신석재-[007110] | 2,580 | -190(-6.86%) | 2,795,820 |
| 호텔신라-[008770] | 80,600 | -6,800(-7.78%) | 2,754,370 |
| 대원화성-[024890] | 5,690 | -160(-2.74%) | 2,748,038 |
| TIGER 2차전지테마-[305540] | 22,105 | -430(-1.91%) | 2,721,230 |
| LG디스플레이-[034220] | 19,650 | -50(-0.25%) | 2,698,214 |
| KODEX K-메타버스액티브-[401470] | 12,635 | +265(+2.14%) | 2,645,985 |
| 서연-[007860] | 16,750 | +1,100(+7.03%) | 2,629,869 |
| TIGER Fn메타버스-[400970] | 11,945 | +230(+1.96%) | 2,457,691 |
| 우리금융지주-[316140] | 13,350 | +100(+0.75%) | 2,293,521 |
| 한화솔루션-[009830] | 38,950 | -1,900(-4.65%) | 2,287,067 |
| 쌍용C&E-[003410] | 8,090 | +240(+3.06%) | 2,264,703 |
| KODEX 코스닥 150-[229200] | 14,520 | +175(+1.22%) | 2,233,988 |
| 현대두산인프라코어-[042670] | 10,100 | -400(-3.81%) | 2,231,820 |
| 조일알미늄-[018470] | 2,320 | -55(-2.32%) | 2,224,694 |
| 금호에이치티-[214330] | 2,230 | +95(+4.45%) | 2,184,282 |
| 태평양물산-[007980] | 2,525 | -195(-7.17%) | 2,111,071 |
| 서울식품-[004410] | 329 | +2(+0.61%) | 2,056,581 |
| 넥스트사이언스-[003580] | 19,100 | +600(+3.24%) | 2,053,657 |
| TYM-[002900] | 1,985 | -45(-2.22%) | 1,932,971 |
| KODEX 200-[069500] | 38,985 | +160(+0.41%) | 1,907,188 |
| 세우글로벌-[013000] | 2,670 | -140(-4.98%) | 1,867,553 |
| 대우부품-[009320] | 3,180 | +60(+1.92%) | 1,753,025 |
| 삼성전자우-[005935] | 65,200 | +1,200(+1.88%) | 1,711,715 |
| YG PLUS-[037270] | 7,860 | +230(+3.01%) | 1,706,348 |
| KG케미칼-[001390] | 36,300 | +2,350(+6.92%) | 1,675,304 |
| 한전산업-[130660] | 16,250 | -450(-2.69%) | 1,668,319 |
| 유엔젤-[072130] | 5,950 | +370(+6.63%) | 1,646,588 |
| SH에너지화학-[002360] | 1,095 | -0(0.00%) | 1,632,253 |
| KODEX 은행-[091170] | 7,665 | +40(+0.52%) | 1,618,555 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 1,335 | +150(+12.66%) | 1,610,904 |
| 한솔로지스틱스-[009180] | 4,685 | -55(-1.16%) | 1,603,475 |
| 범양건영-[002410] | 8,180 | +490(+6.37%) | 1,562,725 |
| 삼성 코스피 200 ETN-[530091] | 10,015 | +60(+0.60%) | 1,557,276 |
| 대유플러스-[000300] | 1,380 | -40(-2.82%) | 1,547,655 |
| 비케이탑스-[030790] | 2,650 | -990(-27.20%) | 1,546,032 |
| 휴켐스-[069260] | 26,350 | -0(0.00%) | 1,545,427 |
| SK네트웍스-[001740] | 5,180 | +90(+1.77%) | 1,535,644 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 1,970 | +240(+13.87%) | 1,532,489 |
| 윌비스-[008600] | 2,015 | +120(+6.33%) | 1,520,266 |
| 후성-[093370] | 19,550 | -400(-2.01%) | 1,470,235 |
| 흥아해운-[003280] | 3,650 | -145(-3.82%) | 1,423,176 |
| 삼성엔지니어링-[028050] | 24,650 | -150(-0.60%) | 1,405,424 |
| 남해화학-[025860] | 12,550 | -850(-6.34%) | 1,351,572 |
| 한화생명-[088350] | 3,490 | +15(+0.43%) | 1,349,166 |
| 신풍제약-[019170] | 49,700 | -2,100(-4.05%) | 1,333,510 |
| 한창-[005110] | 1,060 | -80(-7.02%) | 1,330,809 |
| 신한지주-[055550] | 38,300 | +50(+0.13%) | 1,315,947 |
| 효성ITX-[094280] | 22,300 | +3,200(+16.75%) | 1,315,087 |
| 대우건설-[047040] | 6,250 | -0(0.00%) | 1,295,449 |
| KH 필룩스-[033180] | 3,130 | +100(+3.30%) | 1,293,391 |
| 신성이엔지-[011930] | 2,310 | -50(-2.12%) | 1,270,105 |
| 성신양회-[004980] | 11,850 | +750(+6.76%) | 1,269,477 |