종목명 |
종가 |
전일비 |
거래량 |
KODEX 200선물인버스2X-[252670] |
2,285 |
-15(-0.65%) |
112,786,456 |
갤럭시아에스엠-[011420] |
3,135 |
-720(+29.81%) |
31,992,077 |
KODEX 인버스-[114800] |
4,105 |
-20(-0.48%) |
21,744,866 |
KODEX 코스닥150선물인버스-[251340] |
4,290 |
-55(-1.27%) |
21,345,081 |
KEC-[092220] |
3,660 |
-40(-1.08%) |
15,281,686 |
신원-[009270] |
3,105 |
-325(-9.48%) |
14,902,292 |
KODEX 레버리지-[122630] |
23,125 |
+190(+0.83%) |
13,658,761 |
두산중공업-[034020] |
24,050 |
-350(-1.43%) |
11,426,595 |
삼성전자-[005930] |
69,900 |
+100(+0.14%) |
11,411,134 |
IHQ-[003560] |
1,900 |
+50(+2.70%) |
11,384,037 |
덕성-[004830] |
23,500 |
+3,500(+17.50%) |
9,537,178 |
삼성 인버스 2X WTI원유 선물 ETN-[530036] |
340 |
-5(-1.45%) |
9,267,586 |
일성건설-[013360] |
6,570 |
+450(+7.35%) |
9,043,565 |
진원생명과학-[011000] |
30,050 |
+5,000(+19.96%) |
8,403,371 |
삼성중공업-[010140] |
6,160 |
-220(-3.45%) |
7,442,058 |
KODEX 코스닥150 레버리지-[233740] |
15,145 |
+355(+2.40%) |
6,611,146 |
쌍방울-[102280] |
721 |
-17(-2.30%) |
6,579,353 |
이아이디-[093230] |
383 |
-4(-1.03%) |
6,574,985 |
대한전선-[001440] |
2,285 |
+30(+1.33%) |
6,252,886 |
TIGER 차이나전기차SOLACTIVE-[371460] |
19,315 |
-155(-0.80%) |
6,104,018 |
써니전자-[004770] |
3,540 |
-410(-10.38%) |
5,411,996 |
우리종금-[010050] |
987 |
-9(-0.90%) |
5,204,683 |
이엔플러스-[074610] |
3,890 |
+430(+12.43%) |
5,005,418 |
이스타코-[015020] |
3,630 |
+350(+10.67%) |
4,668,011 |
세원이앤씨-[091090] |
1,075 |
-20(-1.83%) |
4,638,460 |
인스코비-[006490] |
3,500 |
+220(+6.71%) |
4,414,750 |
대유에이텍-[002880] |
1,730 |
-65(-3.62%) |
4,349,241 |
TIGER 미국테크TOP10 INDXX-[381170] |
12,505 |
+285(+2.33%) |
4,260,496 |
웅진-[016880] |
2,480 |
+65(+2.69%) |
4,149,936 |
한화투자증권-[003530] |
5,590 |
+50(+0.90%) |
4,008,078 |
엔케이물산-[009810] |
1,670 |
-180(-9.73%) |
3,817,132 |
우신시스템-[017370] |
6,750 |
-60(-0.88%) |
3,791,242 |
아센디오-[012170] |
2,850 |
-460(-13.90%) |
3,789,869 |
한신기계-[011700] |
4,205 |
-140(-3.22%) |
3,634,202 |
SK증권-[001510] |
988 |
+7(+0.71%) |
3,594,271 |
KODEX 2차전지산업-[305720] |
22,230 |
-330(-1.46%) |
3,515,270 |
팬오션-[028670] |
6,080 |
+60(+1.00%) |
3,397,063 |
TIGER 200선물인버스2X-[252710] |
2,375 |
-15(-0.63%) |
3,371,836 |
까뮤이앤씨-[013700] |
2,630 |
-275(-9.47%) |
3,332,520 |
동양-[001520] |
1,645 |
-25(-1.50%) |
3,286,922 |
한일시멘트-[300720] |
20,250 |
+950(+4.92%) |
3,177,778 |
삼성 레버리지 WTI원유 선물 ETN-[530031] |
1,320 |
+20(+1.54%) |
3,118,259 |
SK하이닉스-[000660] |
106,500 |
+3,500(+3.40%) |
3,104,286 |
한솔홈데코-[025750] |
1,920 |
-80(-4.00%) |
3,050,306 |
신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
345 |
-5(-1.43%) |
2,987,621 |
HMM-[011200] |
26,750 |
+100(+0.38%) |
2,967,764 |
국보-[001140] |
2,020 |
+25(+1.25%) |
2,965,553 |
KODEX 단기채권PLUS-[214980] |
103,190 |
-20(-0.02%) |
2,961,284 |
일신석재-[007110] |
2,580 |
-190(-6.86%) |
2,795,820 |
호텔신라-[008770] |
80,600 |
-6,800(-7.78%) |
2,754,370 |
대원화성-[024890] |
5,690 |
-160(-2.74%) |
2,748,038 |
TIGER 2차전지테마-[305540] |
22,105 |
-430(-1.91%) |
2,721,230 |
LG디스플레이-[034220] |
19,650 |
-50(-0.25%) |
2,698,214 |
KODEX K-메타버스액티브-[401470] |
12,635 |
+265(+2.14%) |
2,645,985 |
서연-[007860] |
16,750 |
+1,100(+7.03%) |
2,629,869 |
TIGER Fn메타버스-[400970] |
11,945 |
+230(+1.96%) |
2,457,691 |
우리금융지주-[316140] |
13,350 |
+100(+0.75%) |
2,293,521 |
한화솔루션-[009830] |
38,950 |
-1,900(-4.65%) |
2,287,067 |
쌍용C&E-[003410] |
8,090 |
+240(+3.06%) |
2,264,703 |
KODEX 코스닥 150-[229200] |
14,520 |
+175(+1.22%) |
2,233,988 |
현대두산인프라코어-[042670] |
10,100 |
-400(-3.81%) |
2,231,820 |
조일알미늄-[018470] |
2,320 |
-55(-2.32%) |
2,224,694 |
금호에이치티-[214330] |
2,230 |
+95(+4.45%) |
2,184,282 |
태평양물산-[007980] |
2,525 |
-195(-7.17%) |
2,111,071 |
서울식품-[004410] |
329 |
+2(+0.61%) |
2,056,581 |
넥스트사이언스-[003580] |
19,100 |
+600(+3.24%) |
2,053,657 |
TYM-[002900] |
1,985 |
-45(-2.22%) |
1,932,971 |
KODEX 200-[069500] |
38,985 |
+160(+0.41%) |
1,907,188 |
세우글로벌-[013000] |
2,670 |
-140(-4.98%) |
1,867,553 |
대우부품-[009320] |
3,180 |
+60(+1.92%) |
1,753,025 |
삼성전자우-[005935] |
65,200 |
+1,200(+1.88%) |
1,711,715 |
YG PLUS-[037270] |
7,860 |
+230(+3.01%) |
1,706,348 |
KG케미칼-[001390] |
36,300 |
+2,350(+6.92%) |
1,675,304 |
한전산업-[130660] |
16,250 |
-450(-2.69%) |
1,668,319 |
유엔젤-[072130] |
5,950 |
+370(+6.63%) |
1,646,588 |
SH에너지화학-[002360] |
1,095 |
-0(0.00%) |
1,632,253 |
KODEX 은행-[091170] |
7,665 |
+40(+0.52%) |
1,618,555 |
신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
1,335 |
+150(+12.66%) |
1,610,904 |
한솔로지스틱스-[009180] |
4,685 |
-55(-1.16%) |
1,603,475 |
범양건영-[002410] |
8,180 |
+490(+6.37%) |
1,562,725 |
삼성 코스피 200 ETN-[530091] |
10,015 |
+60(+0.60%) |
1,557,276 |
대유플러스-[000300] |
1,380 |
-40(-2.82%) |
1,547,655 |
비케이탑스-[030790] |
2,650 |
-990(-27.20%) |
1,546,032 |
휴켐스-[069260] |
26,350 |
-0(0.00%) |
1,545,427 |
SK네트웍스-[001740] |
5,180 |
+90(+1.77%) |
1,535,644 |
신한 인버스 2X 천연가스 선물 ETN-[500054] |
1,970 |
+240(+13.87%) |
1,532,489 |
윌비스-[008600] |
2,015 |
+120(+6.33%) |
1,520,266 |
후성-[093370] |
19,550 |
-400(-2.01%) |
1,470,235 |
흥아해운-[003280] |
3,650 |
-145(-3.82%) |
1,423,176 |
삼성엔지니어링-[028050] |
24,650 |
-150(-0.60%) |
1,405,424 |
남해화학-[025860] |
12,550 |
-850(-6.34%) |
1,351,572 |
한화생명-[088350] |
3,490 |
+15(+0.43%) |
1,349,166 |
신풍제약-[019170] |
49,700 |
-2,100(-4.05%) |
1,333,510 |
한창-[005110] |
1,060 |
-80(-7.02%) |
1,330,809 |
신한지주-[055550] |
38,300 |
+50(+0.13%) |
1,315,947 |
효성ITX-[094280] |
22,300 |
+3,200(+16.75%) |
1,315,087 |
대우건설-[047040] |
6,250 |
-0(0.00%) |
1,295,449 |
KH 필룩스-[033180] |
3,130 |
+100(+3.30%) |
1,293,391 |
신성이엔지-[011930] |
2,310 |
-50(-2.12%) |
1,270,105 |
성신양회-[004980] |
11,850 |
+750(+6.76%) |
1,269,477 |