콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 위지트-[036090] |
1,645 |
+150(+10.03%) |
107,944,212 |
| 위즈코프-[038620] |
3,225 |
+565(+21.24%) |
72,281,664 |
| 티비씨-[033830] |
2,665 |
+40(+1.52%) |
70,277,001 |
| 티플랙스-[081150] |
4,945 |
+285(+6.12%) |
62,107,400 |
| 한송네오텍-[226440] |
1,920 |
-440(+29.73%) |
49,071,597 |
| 다날-[064260] |
8,220 |
+600(+7.87%) |
34,876,645 |
| 릭스솔루션-[029480] |
619 |
+85(+15.92%) |
27,695,019 |
| 버킷스튜디오-[066410] |
5,900 |
+10(+0.17%) |
22,430,240 |
| 비덴트-[121800] |
14,400 |
+2,150(+17.55%) |
22,071,095 |
| 고려시멘트-[198440] |
4,065 |
+235(+6.14%) |
21,549,174 |
| 세종메디칼-[258830] |
4,115 |
-25(-0.60%) |
18,644,392 |
| 세원-[234100] |
5,850 |
-60(-1.02%) |
17,108,152 |
| 자비스-[254120] |
2,865 |
+225(+8.52%) |
16,663,527 |
| 팬스타엔터프라이즈-[054300] |
1,235 |
+55(+4.66%) |
16,575,223 |
| 우리기술투자-[041190] |
11,850 |
+1,000(+9.22%) |
15,127,397 |
| 멜파스-[096640] |
1,525 |
-295(-16.21%) |
13,690,893 |
| 아진산업-[013310] |
3,535 |
+245(+7.45%) |
13,309,112 |
| 오리엔트정공-[065500] |
723 |
-21(-2.82%) |
12,453,786 |
| 쌍용정보통신-[010280] |
977 |
-6(-0.61%) |
12,003,236 |
| 판타지오-[032800] |
106 |
-3(-2.75%) |
11,576,564 |
| 홈센타홀딩스-[060560] |
1,730 |
-85(-4.68%) |
11,102,424 |
| 초록뱀미디어-[047820] |
2,730 |
+90(+3.41%) |
10,430,119 |
| SBI인베스트먼트-[019550] |
1,755 |
+55(+3.24%) |
10,092,418 |
| 파워넷-[037030] |
7,480 |
-110(-1.45%) |
10,082,787 |
| 엔피디-[198080] |
4,090 |
-115(-2.73%) |
9,891,421 |
| 팜스토리-[027710] |
2,720 |
-15(-0.55%) |
8,994,334 |
| 바른손이앤에이-[035620] |
1,735 |
+220(+14.52%) |
8,943,944 |
| 흥국에프엔비-[189980] |
3,645 |
+275(+8.16%) |
8,489,280 |
| 이트론-[096040] |
545 |
-1(-0.18%) |
8,357,047 |
| 룽투코리아-[060240] |
6,010 |
+420(+7.51%) |
7,429,780 |
| 초록뱀컴퍼니-[052300] |
1,535 |
+25(+1.66%) |
6,832,379 |
| TJ미디어-[032540] |
5,980 |
-620(-9.39%) |
6,557,844 |
| 아주IB투자-[027360] |
4,690 |
+180(+3.99%) |
6,459,126 |
| 바이오로그디바이스-[208710] |
3,605 |
+25(+0.70%) |
6,397,627 |
| 코윈테크-[282880] |
37,650 |
+1,250(+3.43%) |
6,201,189 |
| 쇼박스-[086980] |
6,940 |
-350(-4.80%) |
5,887,110 |
| 이스트소프트-[047560] |
17,900 |
+2,700(+17.76%) |
5,664,021 |
| 아이비김영-[339950] |
4,080 |
+230(+5.97%) |
5,565,817 |
| 지앤비에스엔지니어링-[382800] |
19,200 |
-4,800(-20.00%) |
5,526,489 |
| 덱스터-[206560] |
24,150 |
+650(+2.77%) |
5,331,127 |
| 리파인-[377450] |
14,300 |
-4,600(-24.34%) |
5,199,091 |
| 하나마이크론-[067310] |
23,100 |
+850(+3.82%) |
5,180,197 |
| 경남스틸-[039240] |
8,140 |
-710(-8.02%) |
5,124,354 |
| 시스웍-[269620] |
1,115 |
-50(-4.29%) |
4,907,618 |
| 씨아이에스-[222080] |
18,350 |
-700(-3.67%) |
4,700,936 |
| 골드퍼시픽-[038530] |
1,620 |
+10(+0.62%) |
4,660,991 |
| 매커스-[093520] |
7,590 |
+900(+13.45%) |
4,455,387 |
| 화신정공-[126640] |
2,260 |
-160(-6.61%) |
4,162,888 |
| 액션스퀘어-[205500] |
7,990 |
+1,000(+14.31%) |
4,155,621 |
| 스튜디오산타클로스-[204630] |
3,600 |
-155(-4.13%) |
4,140,568 |
| 솔고바이오-[043100] |
1,340 |
-10(-0.74%) |
4,137,451 |
| 에이비프로바이오-[195990] |
1,115 |
-20(-1.76%) |
3,979,798 |
| 인트로메딕-[150840] |
5,740 |
+210(+3.80%) |
3,847,749 |
| 한국비엔씨-[256840] |
26,400 |
-1,600(-5.71%) |
3,721,254 |
| 씨케이에이치-[900120] |
335 |
+4(+1.21%) |
3,566,788 |
| NE능률-[053290] |
18,250 |
+800(+4.58%) |
3,561,096 |
| 한국선재-[025550] |
7,670 |
-410(-5.07%) |
3,528,808 |
| 나무기술-[242040] |
2,910 |
-65(-2.18%) |
3,512,745 |
| 우리기술-[032820] |
2,195 |
-20(-0.90%) |
3,504,140 |
| 지에스이-[053050] |
3,025 |
-145(-4.57%) |
3,455,032 |
| 와이제이엠게임즈-[193250] |
2,580 |
+100(+4.03%) |
3,406,428 |
| 갤럭시아머니트리-[094480] |
8,190 |
+360(+4.60%) |
3,345,801 |
| 삼표시멘트-[038500] |
4,960 |
+235(+4.97%) |
3,317,397 |
| 동국알앤에스-[075970] |
5,850 |
+280(+5.03%) |
3,277,901 |
| 위메이드-[112040] |
182,800 |
+22,700(+14.18%) |
3,268,329 |
| 썸에이지-[208640] |
2,790 |
+95(+3.53%) |
3,249,957 |
| 엔피-[291230] |
12,850 |
+350(+2.80%) |
3,224,120 |
| 이스트아시아홀딩스-[900110] |
180 |
-2(-1.10%) |
3,147,453 |
| 아이에이-[038880] |
1,020 |
-40(-3.77%) |
3,065,521 |
| 웰크론한텍-[076080] |
4,845 |
-15(-0.31%) |
2,970,556 |
| 아난티-[025980] |
13,200 |
+100(+0.76%) |
2,878,149 |
| 네오이뮨텍(Reg.S)-[950220] |
9,900 |
-550(-5.26%) |
2,827,883 |
| 피에이치씨-[057880] |
1,105 |
-5(-0.45%) |
2,799,758 |
| 미코바이오메드-[214610] |
11,700 |
+2,210(+23.29%) |
2,796,201 |
| 미래생명자원-[218150] |
5,310 |
+70(+1.34%) |
2,792,408 |
| 한화플러스제2호스팩-[386580] |
3,125 |
+190(+6.47%) |
2,771,751 |
| 뉴프렉스-[085670] |
4,700 |
-145(-2.99%) |
2,686,392 |
| 중앙디앤엠-[051980] |
1,570 |
+60(+3.97%) |
2,685,503 |
| 에이루트-[096690] |
693 |
-9(-1.28%) |
2,541,677 |
| 삼일-[032280] |
4,920 |
-250(-4.84%) |
2,537,846 |
| 신원종합개발-[017000] |
9,370 |
+600(+6.84%) |
2,482,055 |
| 넥스트아이-[137940] |
1,680 |
-65(-3.72%) |
2,431,987 |
| 바른손-[018700] |
4,215 |
+130(+3.18%) |
2,402,582 |
| NHN벅스-[104200] |
9,260 |
+160(+1.76%) |
2,388,384 |
| 엔투텍-[227950] |
2,080 |
+40(+1.96%) |
2,289,245 |
| 넥스턴바이오-[089140] |
7,650 |
+130(+1.73%) |
2,177,109 |
| 에이티넘인베스트-[021080] |
5,270 |
+250(+4.98%) |
2,111,990 |
| 코디엠-[224060] |
247 |
-1(-0.40%) |
2,099,363 |
| 크루셜텍-[114120] |
1,515 |
+25(+1.68%) |
2,084,923 |
| 대신정보통신-[020180] |
1,300 |
-35(-2.62%) |
2,059,644 |
| 크리스탈신소재-[900250] |
1,450 |
-5(-0.34%) |
1,984,419 |
| 셀트리온헬스케어-[091990] |
80,900 |
-6,400(-7.33%) |
1,979,689 |
| 인터파크-[035080] |
6,700 |
+40(+0.60%) |
1,977,783 |
| 아이오케이-[078860] |
1,680 |
+65(+4.02%) |
1,968,781 |
| 디지틀조선-[033130] |
3,475 |
+250(+7.75%) |
1,965,891 |
| 엔케이맥스-[182400] |
25,950 |
+1,400(+5.70%) |
1,962,594 |
| 티케이케미칼-[104480] |
6,930 |
-40(-0.57%) |
1,904,675 |
| 코퍼스코리아-[322780] |
3,580 |
-155(-4.15%) |
1,849,002 |
| 티사이언티픽-[057680] |
3,440 |
+40(+1.18%) |
1,814,016 |
| 엠투엔-[033310] |
9,890 |
-1,210(-10.90%) |
1,749,877 |