| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,300 | +70(+3.14%) | 178,898,061 |
| KEC-[092220] | 3,700 | +260(+7.56%) | 60,092,944 |
| KODEX 코스닥150선물인버스-[251340] | 4,345 | +40(+0.93%) | 34,317,740 |
| KODEX 인버스-[114800] | 4,125 | +70(+1.73%) | 28,780,396 |
| KODEX 레버리지-[122630] | 22,935 | -740(-3.13%) | 24,310,507 |
| 쌍방울-[102280] | 738 | +3(+0.41%) | 21,187,321 |
| 아센디오-[012170] | 3,310 | +485(+17.17%) | 19,865,628 |
| 삼성전자-[005930] | 69,800 | -900(-1.27%) | 16,497,812 |
| 삼성중공업-[010140] | 6,380 | -0(0.00%) | 14,045,651 |
| 유니온머티리얼-[047400] | 3,575 | +75(+2.14%) | 13,350,512 |
| 신원-[009270] | 3,430 | -75(-2.14%) | 10,606,579 |
| 국보-[001140] | 1,995 | -215(-9.73%) | 9,370,566 |
| 두산중공업-[034020] | 24,400 | +200(+0.83%) | 9,231,202 |
| 덕양산업-[024900] | 3,740 | +285(+8.25%) | 8,789,191 |
| 한화투자증권-[003530] | 5,540 | +210(+3.94%) | 8,526,908 |
| 우리종금-[010050] | 996 | +16(+1.63%) | 8,055,718 |
| 이아이디-[093230] | 387 | -1(-0.26%) | 7,593,520 |
| 한일시멘트-[300720] | 19,300 | +2,400(+14.20%) | 7,293,498 |
| KODEX 코스닥150 레버리지-[233740] | 14,790 | -325(-2.15%) | 6,787,784 |
| IHQ-[003560] | 1,850 | +25(+1.37%) | 6,748,710 |
| 덕성-[004830] | 20,000 | +2,000(+11.11%) | 6,663,497 |
| TIGER 200선물인버스2X-[252710] | 2,390 | +70(+3.02%) | 6,650,257 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 19,470 | +130(+0.67%) | 6,445,462 |
| 대유에이텍-[002880] | 1,795 | -115(-6.02%) | 5,791,151 |
| 세원이앤씨-[091090] | 1,095 | +10(+0.92%) | 5,173,128 |
| 팬오션-[028670] | 6,020 | -50(-0.82%) | 4,789,576 |
| 웅진-[016880] | 2,415 | +140(+6.15%) | 4,722,591 |
| SK증권-[001510] | 981 | +7(+0.72%) | 4,281,289 |
| SK하이닉스-[000660] | 103,000 | -3,500(-3.29%) | 3,921,804 |
| HMM-[011200] | 26,650 | -0(0.00%) | 3,627,743 |
| 한신기계-[011700] | 4,345 | -0(0.00%) | 3,622,707 |
| 한솔홈데코-[025750] | 2,000 | +35(+1.78%) | 3,518,162 |
| 대한전선-[001440] | 2,255 | -20(-0.88%) | 3,471,748 |
| 대원화성-[024890] | 5,850 | -340(-5.49%) | 3,446,275 |
| KODEX 200-[069500] | 38,825 | -635(-1.61%) | 3,408,700 |
| LG디스플레이-[034220] | 19,700 | -50(-0.25%) | 3,360,500 |
| 후성-[093370] | 19,950 | +550(+2.84%) | 3,319,803 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 350 | -5(-1.41%) | 3,254,308 |
| 에이프로젠 MED-[007460] | 1,870 | +60(+3.31%) | 2,921,456 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 1,185 | +95(+8.72%) | 2,890,725 |
| KODEX 단기채권PLUS-[214980] | 103,210 | -15(-0.01%) | 2,881,635 |
| 센트랄모텍-[308170] | 28,750 | +50(+0.17%) | 2,820,982 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 345 | -5(-1.43%) | 2,809,876 |
| 조일알미늄-[018470] | 2,375 | +65(+2.81%) | 2,806,499 |
| 현대두산인프라코어-[042670] | 10,500 | +150(+1.45%) | 2,741,758 |
| 일성건설-[013360] | 6,120 | -360(-5.56%) | 2,648,878 |
| TYM-[002900] | 2,030 | +25(+1.25%) | 2,629,685 |
| 대우부품-[009320] | 3,120 | -130(-4.00%) | 2,543,898 |
| 서연-[007860] | 15,650 | +900(+6.10%) | 2,537,380 |
| 한화생명-[088350] | 3,475 | -5(-0.14%) | 2,430,915 |
| 우리금융지주-[316140] | 13,250 | +50(+0.38%) | 2,386,139 |
| 동양-[001520] | 1,670 | +60(+3.73%) | 2,385,735 |
| 유니온-[000910] | 6,950 | +360(+5.46%) | 2,379,449 |
| 서울식품-[004410] | 327 | -4(-1.21%) | 2,360,877 |
| TIGER Fn메타버스-[400970] | 11,715 | +20(+0.17%) | 2,360,181 |
| 이수페타시스-[007660] | 4,130 | -105(-2.48%) | 2,344,833 |
| LG전자-[066570] | 120,500 | -1,500(-1.23%) | 2,287,460 |
| TIGER 미국테크TOP10 INDXX-[381170] | 12,220 | -10(-0.08%) | 2,274,374 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,300 | +20(+1.56%) | 2,226,037 |
| 흥아해운-[003280] | 3,795 | +10(+0.26%) | 2,197,403 |
| 대우건설-[047040] | 6,250 | -130(-2.04%) | 2,119,841 |
| SBS미디어홀딩스-[101060] | 2,065 | -55(-2.59%) | 1,974,069 |
| 한솔로지스틱스-[009180] | 4,740 | +75(+1.61%) | 1,967,786 |
| KODEX 2차전지산업-[305720] | 22,560 | -45(-0.20%) | 1,949,317 |
| 기업은행-[024110] | 11,050 | -100(-0.90%) | 1,925,425 |
| 기아-[000270] | 85,100 | -900(-1.05%) | 1,901,630 |
| 신성이엔지-[011930] | 2,360 | +5(+0.21%) | 1,876,344 |
| 카카오-[035720] | 125,500 | -0(0.00%) | 1,872,380 |
| 인팩-[023810] | 15,850 | +150(+0.96%) | 1,858,319 |
| KODEX K-메타버스액티브-[401470] | 12,370 | +260(+2.15%) | 1,816,744 |
| 세우글로벌-[013000] | 2,810 | -240(-7.87%) | 1,815,399 |
| BNK금융지주-[138930] | 8,800 | -110(-1.23%) | 1,808,641 |
| SH에너지화학-[002360] | 1,095 | -15(-1.35%) | 1,772,029 |
| 써니전자-[004770] | 3,950 | +80(+2.07%) | 1,761,382 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 1,730 | +130(+8.13%) | 1,720,482 |
| TIGER KRX바이오K-뉴딜-[364970] | 8,500 | -425(-4.76%) | 1,718,752 |
| TIGER 2차전지테마-[305540] | 22,535 | -55(-0.24%) | 1,691,524 |
| 삼성엔지니어링-[028050] | 24,800 | -400(-1.59%) | 1,687,463 |
| KODEX 코스닥 150-[229200] | 14,345 | -130(-0.90%) | 1,657,870 |
| 우신시스템-[017370] | 6,810 | -180(-2.58%) | 1,615,007 |
| 갤럭시아에스엠-[011420] | 2,415 | +75(+3.21%) | 1,607,591 |
| 삼성전자우-[005935] | 64,000 | -1,400(-2.14%) | 1,590,805 |
| 신풍제약-[019170] | 51,800 | -5,200(-9.12%) | 1,588,894 |
| KB금융-[105560] | 56,600 | -1,200(-2.08%) | 1,574,035 |
| 대한항공-[003490] | 30,450 | -350(-1.14%) | 1,551,095 |
| 엔케이물산-[009810] | 1,850 | -35(-1.86%) | 1,539,528 |
| 인스코비-[006490] | 3,280 | -160(-4.65%) | 1,512,941 |
| 대영포장-[014160] | 2,485 | -35(-1.39%) | 1,507,304 |
| 카카오뱅크-[323410] | 63,100 | -1,500(-2.32%) | 1,495,503 |
| 신한지주-[055550] | 38,250 | -350(-0.91%) | 1,488,053 |
| 셀트리온-[068270] | 200,500 | -15,000(-6.96%) | 1,478,926 |
| 까뮤이앤씨-[013700] | 2,905 | +75(+2.65%) | 1,459,206 |
| 보해양조-[000890] | 988 | -9(-0.90%) | 1,445,519 |
| 쌍용C&E-[003410] | 7,850 | +120(+1.55%) | 1,436,250 |
| TRUE 코스피 200 ETN-[570067] | 9,950 | -150(-1.49%) | 1,422,999 |
| 한농화성-[011500] | 19,650 | +150(+0.77%) | 1,413,505 |
| 남해화학-[025860] | 13,400 | +450(+3.47%) | 1,412,778 |
| 제이에스코퍼레이션-[194370] | 25,450 | -650(-2.49%) | 1,366,398 |
| 한전산업-[130660] | 16,700 | -300(-1.76%) | 1,352,157 |
| HSD엔진-[082740] | 9,230 | +100(+1.10%) | 1,347,052 |