콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 버킷스튜디오-[066410] |
5,890 |
+740(+14.37%) |
104,222,622 |
| 파워넷-[037030] |
7,590 |
+1,190(+18.59%) |
78,229,163 |
| 팬스타엔터프라이즈-[054300] |
1,180 |
-0(0.00%) |
43,922,293 |
| 세종메디칼-[258830] |
4,140 |
-1,160(-21.89%) |
41,925,651 |
| 팜스토리-[027710] |
2,735 |
+80(+3.01%) |
38,567,484 |
| 오리엔트정공-[065500] |
744 |
+100(+15.53%) |
38,526,710 |
| 쇼박스-[086980] |
7,290 |
-280(-3.70%) |
34,049,636 |
| 바이오로그디바이스-[208710] |
3,580 |
+405(+12.76%) |
28,063,382 |
| 나무기술-[242040] |
2,975 |
+285(+10.59%) |
24,268,642 |
| 미래생명자원-[218150] |
5,240 |
+475(+9.97%) |
19,967,470 |
| 티비씨-[033830] |
2,625 |
-240(-8.38%) |
18,977,176 |
| 스튜디오산타클로스-[204630] |
3,755 |
+25(+0.67%) |
17,305,378 |
| 멜파스-[096640] |
1,820 |
-140(-7.14%) |
16,004,631 |
| 대신정보통신-[020180] |
1,335 |
-5(-0.37%) |
15,867,079 |
| 이스트아시아홀딩스-[900110] |
182 |
+2(+1.11%) |
15,300,622 |
| 다날-[064260] |
7,620 |
-460(-5.69%) |
13,558,946 |
| 엔피디-[198080] |
4,205 |
+670(+18.95%) |
12,983,408 |
| 크리스탈신소재-[900250] |
1,455 |
+55(+3.93%) |
11,750,678 |
| 이트론-[096040] |
546 |
-18(-3.19%) |
11,642,913 |
| 아모그린텍-[125210] |
17,700 |
+750(+4.42%) |
11,402,691 |
| 넥스트아이-[137940] |
1,745 |
+10(+0.58%) |
10,884,366 |
| 씨아이에스-[222080] |
19,050 |
+1,000(+5.54%) |
10,669,190 |
| 판타지오-[032800] |
109 |
-4(-3.54%) |
10,650,252 |
| 엔피-[291230] |
12,500 |
-0(0.00%) |
9,351,234 |
| 코윈테크-[282880] |
36,400 |
+7,500(+25.95%) |
8,506,241 |
| 인트로메딕-[150840] |
5,530 |
-420(-7.06%) |
8,446,788 |
| 씨케이에이치-[900120] |
331 |
-17(-4.89%) |
7,860,466 |
| 티플랙스-[081150] |
4,660 |
-140(-2.92%) |
7,830,368 |
| 휴마시스-[205470] |
16,700 |
+850(+5.36%) |
7,600,486 |
| 피에이치씨-[057880] |
1,110 |
+35(+3.26%) |
7,424,061 |
| 디스플레이텍-[066670] |
9,400 |
+550(+6.21%) |
7,113,430 |
| 뉴프렉스-[085670] |
4,845 |
+330(+7.31%) |
6,729,378 |
| 지나인제약-[078650] |
532 |
+20(+3.91%) |
6,497,412 |
| NHN벅스-[104200] |
9,100 |
-500(-5.21%) |
6,174,335 |
| 고려시멘트-[198440] |
3,830 |
+190(+5.22%) |
5,876,510 |
| 덱스터-[206560] |
23,500 |
+50(+0.21%) |
5,826,706 |
| 광진윈텍-[090150] |
12,800 |
+2,700(+26.73%) |
5,690,588 |
| 우리기술투자-[041190] |
10,850 |
-800(-6.87%) |
5,685,641 |
| 위지트-[036090] |
1,495 |
-110(-6.85%) |
5,330,321 |
| 홈센타홀딩스-[060560] |
1,815 |
-140(-7.16%) |
5,151,364 |
| 초록뱀미디어-[047820] |
2,640 |
-35(-1.31%) |
4,941,983 |
| 에이비프로바이오-[195990] |
1,135 |
-30(-2.58%) |
4,874,173 |
| 아이패밀리에스씨-[114840] |
25,400 |
-3,250(-11.34%) |
4,862,505 |
| 엔케이맥스-[182400] |
24,550 |
-2,050(-7.71%) |
4,545,360 |
| 바이넥스-[053030] |
17,900 |
+800(+4.68%) |
4,479,853 |
| 하나마이크론-[067310] |
22,250 |
+2,300(+11.53%) |
4,324,281 |
| 우리기술-[032820] |
2,215 |
-105(-4.53%) |
4,138,436 |
| 해성옵틱스-[076610] |
1,000 |
+46(+4.82%) |
3,864,430 |
| 유진기업-[023410] |
4,890 |
+110(+2.30%) |
3,786,057 |
| 솔고바이오-[043100] |
1,350 |
+45(+3.45%) |
3,783,659 |
| 제룡산업-[147830] |
3,980 |
+100(+2.58%) |
3,754,020 |
| 위즈코프-[038620] |
2,660 |
-110(-3.97%) |
3,638,205 |
| 와이제이엠게임즈-[193250] |
2,480 |
-190(-7.12%) |
3,631,793 |
| 지에스이-[053050] |
3,170 |
-360(-10.20%) |
3,613,526 |
| 보성파워텍-[006910] |
4,440 |
-160(-3.48%) |
3,538,932 |
| 시스웍-[269620] |
1,165 |
-25(-2.10%) |
3,482,376 |
| 동방선기-[099410] |
2,960 |
-640(-17.78%) |
3,432,018 |
| 엠게임-[058630] |
9,580 |
-570(-5.62%) |
3,395,560 |
| 덕우전자-[263600] |
8,240 |
+340(+4.30%) |
3,394,994 |
| 한일사료-[005860] |
2,175 |
+25(+1.16%) |
3,389,934 |
| 아이에이-[038880] |
1,060 |
+20(+1.92%) |
3,300,467 |
| 매커스-[093520] |
6,690 |
-170(-2.48%) |
3,287,029 |
| 웰크론한텍-[076080] |
4,860 |
+215(+4.63%) |
3,225,258 |
| 넥스턴바이오-[089140] |
7,520 |
-20(-0.27%) |
3,172,632 |
| 삼보산업-[009620] |
1,925 |
-125(-6.10%) |
3,076,229 |
| 바른손-[018700] |
4,085 |
-15(-0.37%) |
3,029,130 |
| 넥스트BT-[065170] |
1,690 |
-10(-0.59%) |
2,978,625 |
| 지엔씨에너지-[119850] |
4,950 |
-100(-1.98%) |
2,973,017 |
| 일진파워-[094820] |
16,800 |
-850(-4.82%) |
2,959,989 |
| 카카오게임즈-[293490] |
78,700 |
-1,400(-1.75%) |
2,914,686 |
| 골드퍼시픽-[038530] |
1,610 |
-10(-0.62%) |
2,900,641 |
| 갤럭시아머니트리-[094480] |
7,830 |
-730(-8.53%) |
2,891,512 |
| SM Life Design-[063440] |
3,470 |
-150(-4.14%) |
2,887,253 |
| 한국비엔씨-[256840] |
28,000 |
-1,500(-5.08%) |
2,791,723 |
| 아난티-[025980] |
13,100 |
+450(+3.56%) |
2,785,894 |
| 삼화네트웍스-[046390] |
4,110 |
-75(-1.79%) |
2,771,017 |
| 토박스코리아-[215480] |
1,425 |
-60(-4.04%) |
2,741,743 |
| 동일철강-[023790] |
6,320 |
+810(+14.70%) |
2,739,244 |
| 세원-[234100] |
5,910 |
+40(+0.68%) |
2,726,270 |
| CSA 코스믹-[083660] |
1,545 |
+180(+13.19%) |
2,691,944 |
| 지트리비앤티-[115450] |
15,600 |
+1,550(+11.03%) |
2,689,016 |
| SBI인베스트먼트-[019550] |
1,700 |
-45(-2.58%) |
2,682,356 |
| SM C&C-[048550] |
4,755 |
-275(-5.47%) |
2,629,279 |
| 선익시스템-[171090] |
24,050 |
+400(+1.69%) |
2,613,939 |
| 티케이케미칼-[104480] |
6,970 |
+290(+4.34%) |
2,599,879 |
| 시그네틱스-[033170] |
1,735 |
-40(-2.25%) |
2,577,509 |
| 네오리진-[094860] |
1,325 |
+45(+3.52%) |
2,469,448 |
| 에이루트-[096690] |
702 |
-8(-1.13%) |
2,460,336 |
| 삼진엘앤디-[054090] |
4,300 |
-70(-1.60%) |
2,378,884 |
| 모베이스전자-[012860] |
2,200 |
-50(-2.22%) |
2,345,375 |
| 삼일기업공사-[002290] |
4,665 |
-150(-3.12%) |
2,330,313 |
| 큐라클-[365270] |
35,550 |
-8,500(-19.30%) |
2,277,143 |
| 디에이테크놀로지-[196490] |
8,540 |
+200(+2.40%) |
2,262,207 |
| EG-[037370] |
17,050 |
+1,250(+7.91%) |
2,220,985 |
| 비덴트-[121800] |
12,250 |
-600(-4.67%) |
2,206,898 |
| 경남스틸-[039240] |
8,850 |
-550(-5.85%) |
2,202,051 |
| 에스에너지-[095910] |
4,670 |
-30(-0.64%) |
2,192,845 |
| 케이엘넷-[039420] |
4,315 |
+50(+1.17%) |
2,176,926 |
| 엘엠에스-[073110] |
11,050 |
-350(-3.07%) |
2,172,681 |
| 나노스-[151910] |
5,780 |
-380(-6.17%) |
2,119,385 |