| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,230 | +10(+0.45%) | 123,624,415 |
| KEC-[092220] | 3,440 | +105(+3.15%) | 100,196,084 |
| KODEX 코스닥150선물인버스-[251340] | 4,305 | +55(+1.29%) | 24,371,115 |
| KODEX 인버스-[114800] | 4,055 | +5(+0.12%) | 23,430,311 |
| 두산중공업-[034020] | 24,200 | -1,500(-5.84%) | 20,809,746 |
| 삼성전자-[005930] | 70,700 | +600(+0.86%) | 20,345,191 |
| 신원-[009270] | 3,505 | +125(+3.70%) | 18,293,402 |
| 대유에이텍-[002880] | 1,910 | +70(+3.80%) | 15,877,300 |
| KODEX 레버리지-[122630] | 23,675 | -120(-0.50%) | 13,821,258 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 350 | +15(+4.48%) | 12,226,552 |
| 세원이앤씨-[091090] | 1,085 | +5(+0.46%) | 10,865,819 |
| 이아이디-[093230] | 388 | -11(-2.76%) | 10,698,858 |
| 아센디오-[012170] | 2,825 | -650(+29.89%) | 9,837,864 |
| 우리종금-[010050] | 980 | -20(-2.00%) | 9,809,067 |
| 삼성중공업-[010140] | 6,380 | -70(-1.09%) | 9,063,099 |
| 쌍방울-[102280] | 735 | -13(-1.74%) | 8,945,967 |
| 대원화성-[024890] | 6,190 | +470(+8.22%) | 8,588,583 |
| LG디스플레이-[034220] | 19,750 | +1,250(+6.76%) | 8,430,761 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 19,340 | -260(-1.33%) | 7,915,013 |
| 한화투자증권-[003530] | 5,330 | -520(-8.89%) | 7,014,097 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,280 | -50(-3.76%) | 6,951,575 |
| 한국전자홀딩스-[006200] | 1,590 | -30(-1.85%) | 6,760,781 |
| 국보-[001140] | 2,210 | -50(-2.21%) | 6,646,987 |
| KODEX 코스닥150 레버리지-[233740] | 15,115 | -365(-2.36%) | 6,643,795 |
| SK하이닉스-[000660] | 106,500 | +5,000(+4.93%) | 6,244,406 |
| HMM-[011200] | 26,650 | -250(-0.93%) | 6,238,802 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,045 | -45(-4.13%) | 5,775,618 |
| 팬오션-[028670] | 6,070 | -170(-2.72%) | 5,559,707 |
| 대우부품-[009320] | 3,250 | +15(+0.46%) | 5,339,835 |
| SK증권-[001510] | 974 | -31(-3.08%) | 5,283,828 |
| 한화생명-[088350] | 3,480 | -110(-3.06%) | 5,045,380 |
| 흥아해운-[003280] | 3,785 | +155(+4.27%) | 4,966,049 |
| 대한전선-[001440] | 2,275 | -40(-1.73%) | 4,944,092 |
| 한신기계-[011700] | 4,345 | -330(-7.06%) | 4,785,439 |
| 현대두산인프라코어-[042670] | 10,350 | -250(-2.36%) | 4,507,387 |
| 한전산업-[130660] | 17,000 | -950(-5.29%) | 4,351,283 |
| 이수페타시스-[007660] | 4,235 | +330(+8.45%) | 4,232,854 |
| HSD엔진-[082740] | 9,130 | +440(+5.06%) | 4,160,288 |
| 우리금융지주-[316140] | 13,200 | -200(-1.49%) | 4,026,289 |
| 조일알미늄-[018470] | 2,310 | -45(-1.91%) | 3,859,509 |
| 기아-[000270] | 86,000 | +1,000(+1.18%) | 3,796,114 |
| TIGER Fn메타버스-[400970] | 11,695 | -205(-1.72%) | 3,743,487 |
| IHQ-[003560] | 1,825 | +5(+0.27%) | 3,682,423 |
| KODEX K-메타버스액티브-[401470] | 12,110 | -435(-3.47%) | 3,485,715 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 355 | +15(+4.41%) | 3,364,431 |
| TIGER 200선물인버스2X-[252710] | 2,320 | +10(+0.43%) | 3,330,756 |
| 오리엔트바이오-[002630] | 1,360 | +20(+1.49%) | 3,248,314 |
| YG PLUS-[037270] | 7,590 | -470(-5.83%) | 3,102,497 |
| 서울식품-[004410] | 331 | -3(-0.90%) | 2,972,532 |
| 대우건설-[047040] | 6,380 | -250(-3.77%) | 2,866,529 |
| 카카오뱅크-[323410] | 64,600 | +2,600(+4.19%) | 2,657,855 |
| 삼영화학-[003720] | 3,260 | +265(+8.85%) | 2,646,709 |
| 우신시스템-[017370] | 6,990 | +320(+4.80%) | 2,497,671 |
| KODEX 단기채권PLUS-[214980] | 103,225 | -35(-0.03%) | 2,370,888 |
| 대영포장-[014160] | 2,520 | -110(-4.18%) | 2,340,963 |
| 에어부산-[298690] | 2,765 | +5(+0.18%) | 2,308,503 |
| 기업은행-[024110] | 11,150 | -250(-2.19%) | 2,304,160 |
| TIGER 미국테크TOP10 INDXX-[381170] | 12,230 | +170(+1.41%) | 2,297,267 |
| TRUE 코스피 200 ETN-[570067] | 10,100 | -45(-0.44%) | 2,258,258 |
| TIGER 미디어컨텐츠-[228810] | 10,080 | -290(-2.80%) | 2,235,426 |
| SH에너지화학-[002360] | 1,110 | +15(+1.37%) | 2,212,248 |
| 일신석재-[007110] | 2,790 | +50(+1.82%) | 2,209,103 |
| 대양금속-[009190] | 5,430 | +60(+1.12%) | 2,161,804 |
| 일성건설-[013360] | 6,480 | -140(-2.11%) | 2,155,171 |
| 한솔홈데코-[025750] | 1,965 | -35(-1.75%) | 2,147,576 |
| 한일시멘트-[300720] | 16,900 | +1,400(+9.03%) | 2,120,943 |
| 삼성엔지니어링-[028050] | 25,200 | -1,050(-4.00%) | 2,092,903 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 1,090 | -35(-3.11%) | 2,073,459 |
| 쌍용C&E-[003410] | 7,730 | +50(+0.65%) | 1,994,564 |
| 삼성 코스피 200 ETN-[530091] | 10,120 | -30(-0.30%) | 1,938,102 |
| 후성-[093370] | 19,400 | -650(-3.24%) | 1,926,396 |
| 대한항공-[003490] | 30,800 | -0(0.00%) | 1,898,937 |
| 한라-[014790] | 5,690 | -150(-2.57%) | 1,870,759 |
| 두산퓨얼셀-[336260] | 50,600 | -4,300(-7.83%) | 1,866,894 |
| 우진-[105840] | 9,460 | -540(-5.40%) | 1,861,645 |
| 한화시스템-[272210] | 17,100 | +850(+5.23%) | 1,842,371 |
| 한전기술-[052690] | 70,400 | -3,800(-5.12%) | 1,836,442 |
| KB금융-[105560] | 57,800 | -800(-1.37%) | 1,828,561 |
| 티에이치엔-[019180] | 4,310 | +20(+0.47%) | 1,821,293 |
| 카카오-[035720] | 125,500 | -3,000(-2.33%) | 1,774,565 |
| 한국카본-[017960] | 12,900 | -100(-0.77%) | 1,763,832 |
| KBSTAR 단기통안채-[196230] | 104,630 | +5(0.00%) | 1,754,435 |
| 삼성전기-[009150] | 167,000 | +8,000(+5.03%) | 1,752,316 |
| 남해화학-[025860] | 12,950 | -150(-1.15%) | 1,748,327 |
| 대덕전자-[353200] | 17,850 | +650(+3.78%) | 1,742,988 |
| TIGER 2차전지테마-[305540] | 22,590 | -245(-1.07%) | 1,740,087 |
| 동양-[001520] | 1,610 | +35(+2.22%) | 1,731,401 |
| 대유플러스-[000300] | 1,440 | -30(-2.04%) | 1,728,691 |
| 동양철관-[008970] | 1,465 | -5(-0.34%) | 1,700,207 |
| KODEX 2차전지산업-[305720] | 22,605 | -195(-0.86%) | 1,677,644 |
| KODEX 200-[069500] | 39,460 | -110(-0.28%) | 1,633,537 |
| 신한지주-[055550] | 38,600 | -950(-2.40%) | 1,621,889 |
| 맥쿼리인프라-[088980] | 13,500 | -200(-1.46%) | 1,591,479 |
| BNK금융지주-[138930] | 8,910 | -220(-2.41%) | 1,561,051 |
| 웰바이오텍-[010600] | 1,840 | -60(-3.16%) | 1,542,867 |
| 넥스트사이언스-[003580] | 18,950 | -50(-0.26%) | 1,517,331 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] | 11,855 | -195(-1.62%) | 1,504,662 |
| KR모터스-[000040] | 1,035 | +25(+2.48%) | 1,504,659 |
| 삼성전자우-[005935] | 65,400 | +800(+1.24%) | 1,489,063 |
| 덕성-[004830] | 18,000 | +850(+4.96%) | 1,437,689 |