콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 티비씨-[033830] |
2,865 |
+140(+5.14%) |
105,209,575 |
| 쇼박스-[086980] |
7,570 |
+1,230(+19.40%) |
63,159,411 |
| 멜파스-[096640] |
1,960 |
-65(-3.21%) |
54,551,738 |
| 세종메디칼-[258830] |
5,300 |
-2,260(-29.89%) |
45,322,171 |
| 스튜디오산타클로스-[204630] |
3,730 |
+145(+4.04%) |
39,049,599 |
| 버킷스튜디오-[066410] |
5,150 |
-1,185(+29.89%) |
35,226,738 |
| 이트론-[096040] |
564 |
+8(+1.44%) |
31,853,722 |
| 덱스터-[206560] |
23,450 |
+3,300(+16.38%) |
25,388,765 |
| 티플랙스-[081150] |
4,800 |
+100(+2.13%) |
22,568,038 |
| 다날-[064260] |
8,080 |
+550(+7.30%) |
22,318,412 |
| 넥스트아이-[137940] |
1,735 |
+185(+11.94%) |
21,511,945 |
| 홈센타홀딩스-[060560] |
1,955 |
+40(+2.09%) |
20,101,278 |
| 초록뱀미디어-[047820] |
2,675 |
+35(+1.33%) |
15,955,429 |
| 에스에너지-[095910] |
4,700 |
+780(+19.90%) |
15,471,031 |
| 씨케이에이치-[900120] |
348 |
-28(-7.45%) |
11,861,217 |
| 아모그린텍-[125210] |
16,950 |
+50(+0.30%) |
11,400,955 |
| 엔피-[291230] |
12,500 |
+200(+1.63%) |
11,272,956 |
| 삼화네트웍스-[046390] |
4,185 |
+295(+7.58%) |
10,851,687 |
| 위지트-[036090] |
1,605 |
+20(+1.26%) |
10,570,671 |
| 이스트아시아홀딩스-[900110] |
180 |
-16(-8.16%) |
10,323,036 |
| 팜스토리-[027710] |
2,655 |
+10(+0.38%) |
10,038,501 |
| 한송네오텍-[226440] |
1,505 |
+60(+4.15%) |
8,486,814 |
| 씨아이에스-[222080] |
18,050 |
+500(+2.85%) |
8,080,703 |
| 골드퍼시픽-[038530] |
1,620 |
-70(-4.14%) |
7,959,487 |
| 동방선기-[099410] |
3,600 |
-830(+29.96%) |
7,454,581 |
| 판타지오-[032800] |
113 |
-1(-0.88%) |
7,150,997 |
| 뉴프렉스-[085670] |
4,515 |
+240(+5.61%) |
6,992,091 |
| 팬스타엔터프라이즈-[054300] |
1,180 |
+25(+2.16%) |
6,931,825 |
| 상상인인더스트리-[101000] |
979 |
+50(+5.38%) |
6,616,843 |
| 러셀-[217500] |
3,945 |
+450(+12.88%) |
6,079,044 |
| 위지윅스튜디오-[299900] |
27,200 |
+2,300(+9.24%) |
6,004,389 |
| 지에스이-[053050] |
3,530 |
+105(+3.07%) |
5,984,250 |
| 바른손-[018700] |
4,100 |
+205(+5.26%) |
5,977,862 |
| 삼보산업-[009620] |
2,050 |
+135(+7.05%) |
5,681,004 |
| 비덴트-[121800] |
12,850 |
+650(+5.33%) |
5,647,372 |
| 넥스트BT-[065170] |
1,700 |
+25(+1.49%) |
5,584,350 |
| 인트로메딕-[150840] |
5,950 |
+90(+1.54%) |
5,497,183 |
| 우리기술투자-[041190] |
11,650 |
-150(-1.27%) |
5,416,870 |
| 네오위즈-[095660] |
28,450 |
+1,350(+4.98%) |
5,354,219 |
| 위즈코프-[038620] |
2,770 |
+5(+0.18%) |
5,259,889 |
| 경남스틸-[039240] |
9,400 |
-30(-0.32%) |
5,177,592 |
| 일승-[333430] |
3,175 |
+280(+9.67%) |
4,996,707 |
| 초록뱀컴퍼니-[052300] |
1,535 |
+50(+3.37%) |
4,952,733 |
| 에이비프로바이오-[195990] |
1,165 |
-25(-2.10%) |
4,782,151 |
| 크루셜텍-[114120] |
1,565 |
+65(+4.33%) |
4,606,883 |
| 와이제이엠게임즈-[193250] |
2,670 |
+5(+0.19%) |
4,509,363 |
| 엠게임-[058630] |
10,150 |
+650(+6.84%) |
4,503,273 |
| 시스웍-[269620] |
1,190 |
-25(-2.06%) |
4,368,759 |
| SDN-[099220] |
2,270 |
-0(0.00%) |
4,261,030 |
| 일진파워-[094820] |
17,650 |
+150(+0.86%) |
4,223,975 |
| 우리기술-[032820] |
2,320 |
-50(-2.11%) |
4,102,592 |
| 흥국에프엔비-[189980] |
3,405 |
+175(+5.42%) |
4,101,529 |
| 대륙제관-[004780] |
6,090 |
+270(+4.64%) |
4,039,901 |
| 에스엘바이오닉스-[214310] |
930 |
+4(+0.43%) |
3,919,869 |
| 갤럭시아머니트리-[094480] |
8,560 |
+190(+2.27%) |
3,917,402 |
| 넥스턴바이오-[089140] |
7,540 |
+390(+5.45%) |
3,831,494 |
| 한국전자인증-[041460] |
8,500 |
+420(+5.20%) |
3,817,408 |
| 한국비엔씨-[256840] |
29,500 |
-1,150(-3.75%) |
3,767,013 |
| 보성파워텍-[006910] |
4,600 |
-120(-2.54%) |
3,519,696 |
| 경동제약-[011040] |
15,100 |
+450(+3.07%) |
3,479,282 |
| 한국선재-[025550] |
8,610 |
-110(-1.26%) |
3,440,975 |
| 파워넷-[037030] |
6,400 |
-130(-1.99%) |
3,386,196 |
| 삼일-[032280] |
5,610 |
-300(-5.08%) |
3,381,784 |
| 드래곤플라이-[030350] |
2,115 |
+115(+5.75%) |
3,331,312 |
| 이노뎁-[303530] |
26,200 |
+50(+0.19%) |
3,267,078 |
| 맥스트-[377030] |
70,000 |
+1,800(+2.64%) |
3,258,691 |
| 디지캡-[197140] |
11,400 |
+1,500(+15.15%) |
3,228,457 |
| 네오위즈홀딩스-[042420] |
51,200 |
+10,700(+26.42%) |
3,179,147 |
| SBI인베스트먼트-[019550] |
1,745 |
-15(-0.85%) |
3,074,192 |
| 카카오게임즈-[293490] |
80,100 |
+4,900(+6.52%) |
3,071,141 |
| 에이치엘비생명과학-[067630] |
15,100 |
-850(-5.33%) |
3,032,186 |
| 케이에스피-[073010] |
2,100 |
+150(+7.69%) |
3,021,357 |
| 유성티엔에스-[024800] |
3,535 |
+180(+5.37%) |
2,997,617 |
| 패션플랫폼-[225590] |
2,395 |
+200(+9.11%) |
2,919,652 |
| 삼진엘앤디-[054090] |
4,370 |
-160(-3.53%) |
2,916,653 |
| 에이루트-[096690] |
710 |
-3(-0.42%) |
2,779,944 |
| NHN벅스-[104200] |
9,600 |
+130(+1.37%) |
2,752,196 |
| 토박스코리아-[215480] |
1,485 |
+5(+0.34%) |
2,748,996 |
| 시그네틱스-[033170] |
1,775 |
+30(+1.72%) |
2,598,940 |
| 위메이드-[112040] |
168,700 |
+7,700(+4.78%) |
2,586,488 |
| 팬엔터테인먼트-[068050] |
7,320 |
+370(+5.32%) |
2,586,053 |
| 룽투코리아-[060240] |
6,100 |
+200(+3.39%) |
2,544,669 |
| 다믈멀티미디어-[093640] |
4,720 |
+375(+8.63%) |
2,492,127 |
| 휴마시스-[205470] |
15,850 |
-850(-5.09%) |
2,468,058 |
| 세원-[234100] |
5,870 |
+100(+1.73%) |
2,401,784 |
| 국보디자인-[066620] |
27,350 |
-450(-1.62%) |
2,395,203 |
| 이화전기-[024810] |
1,850 |
-10(-0.54%) |
2,366,651 |
| 제일바이오-[052670] |
3,510 |
-0(0.00%) |
2,360,083 |
| TJ미디어-[032540] |
6,600 |
-10(-0.15%) |
2,342,088 |
| 제이씨현시스템-[033320] |
6,800 |
+390(+6.08%) |
2,338,206 |
| 솔고바이오-[043100] |
1,305 |
+35(+2.76%) |
2,328,067 |
| 라온시큐어-[042510] |
4,990 |
-100(-1.96%) |
2,303,042 |
| 오리엔탈정공-[014940] |
4,500 |
+230(+5.39%) |
2,291,849 |
| 아이에이-[038880] |
1,040 |
-20(-1.89%) |
2,288,070 |
| 비디아이-[148140] |
2,540 |
-300(-10.56%) |
2,256,766 |
| SM Life Design-[063440] |
3,620 |
-75(-2.03%) |
2,220,631 |
| 피에이치씨-[057880] |
1,075 |
-20(-1.83%) |
2,146,986 |
| 엘엠에스-[073110] |
11,400 |
-2,630(+29.99%) |
2,097,649 |
| 바른손이앤에이-[035620] |
1,530 |
-0(0.00%) |
2,092,639 |
| 대한광통신-[010170] |
3,305 |
-230(-6.51%) |
2,087,414 |