| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,220 | +40(+1.83%) | 101,691,866 |
| 삼성중공업-[010140] | 6,450 | +500(+8.40%) | 37,750,649 |
| 세원이앤씨-[091090] | 1,080 | +168(+18.42%) | 33,581,353 |
| KODEX 인버스-[114800] | 4,050 | +40(+1.00%) | 22,825,257 |
| KODEX 코스닥150선물인버스-[251340] | 4,250 | +20(+0.47%) | 22,672,876 |
| 현대두산인프라코어-[042670] | 10,600 | +1,280(+13.73%) | 22,123,374 |
| HMM-[011200] | 26,900 | -2,500(-8.50%) | 20,099,789 |
| 대원화성-[024890] | 5,720 | +60(+1.06%) | 17,666,194 |
| 우리종금-[010050] | 1,000 | -5(-0.50%) | 16,212,181 |
| 쌍방울-[102280] | 748 | -40(-5.08%) | 15,676,441 |
| KODEX 레버리지-[122630] | 23,795 | -430(-1.78%) | 15,581,449 |
| 웰바이오텍-[010600] | 1,900 | +115(+6.44%) | 14,979,245 |
| 이아이디-[093230] | 399 | +1(+0.25%) | 14,901,930 |
| KEC-[092220] | 3,335 | -15(-0.45%) | 13,559,295 |
| 두산중공업-[034020] | 25,700 | -400(-1.53%) | 13,140,001 |
| IHQ-[003560] | 1,820 | +70(+4.00%) | 12,123,384 |
| 신원-[009270] | 3,380 | -125(-3.57%) | 11,786,621 |
| SH에너지화학-[002360] | 1,095 | +25(+2.34%) | 11,777,156 |
| 삼성전자-[005930] | 70,100 | -1,000(-1.41%) | 10,054,916 |
| 국보-[001140] | 2,260 | -230(-9.24%) | 9,949,179 |
| 대한전선-[001440] | 2,315 | -45(-1.91%) | 7,369,985 |
| 한화투자증권-[003530] | 5,850 | +80(+1.39%) | 7,265,173 |
| 대유에이텍-[002880] | 1,840 | -20(-1.08%) | 6,720,079 |
| 대유플러스-[000300] | 1,470 | -25(-1.67%) | 6,607,784 |
| 한신기계-[011700] | 4,675 | -125(-2.60%) | 5,866,685 |
| 팬오션-[028670] | 6,240 | -50(-0.79%) | 5,863,201 |
| 대원전선-[006340] | 1,995 | -25(-1.24%) | 5,397,138 |
| 넥스트사이언스-[003580] | 19,000 | -2,250(-10.59%) | 5,343,052 |
| 이연제약-[102460] | 56,700 | +2,700(+5.00%) | 5,087,345 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 19,600 | +460(+2.40%) | 5,005,721 |
| KODEX 코스닥150 레버리지-[233740] | 15,480 | -90(-0.58%) | 4,532,108 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 335 | +5(+1.52%) | 4,475,635 |
| TIGER Fn메타버스-[400970] | 11,900 | +315(+2.72%) | 4,104,417 |
| KODEX 단기채권PLUS-[214980] | 103,260 | -20(-0.02%) | 3,807,084 |
| 우신시스템-[017370] | 6,670 | -90(-1.33%) | 3,756,929 |
| 신성이엔지-[011930] | 2,385 | -30(-1.24%) | 3,580,613 |
| 서울식품-[004410] | 334 | -4(-1.18%) | 3,332,340 |
| 한국카본-[017960] | 13,000 | +200(+1.56%) | 3,329,833 |
| HSD엔진-[082740] | 8,690 | +710(+8.90%) | 3,230,473 |
| 대우부품-[009320] | 3,235 | +25(+0.78%) | 3,151,954 |
| SK증권-[001510] | 1,005 | +5(+0.50%) | 3,033,293 |
| LG디스플레이-[034220] | 18,500 | -50(-0.27%) | 3,008,213 |
| YG PLUS-[037270] | 8,060 | +110(+1.38%) | 2,980,036 |
| 한솔홈데코-[025750] | 2,000 | -40(-1.96%) | 2,943,757 |
| KODEX 2차전지산업-[305720] | 22,800 | -105(-0.46%) | 2,868,856 |
| KODEX 200-[069500] | 39,655 | -335(-0.84%) | 2,856,621 |
| SK하이닉스-[000660] | 101,500 | -500(-0.49%) | 2,842,035 |
| 한솔로지스틱스-[009180] | 4,770 | -55(-1.14%) | 2,833,600 |
| 우리금융지주-[316140] | 13,400 | +100(+0.75%) | 2,798,664 |
| 대영포장-[014160] | 2,630 | +60(+2.33%) | 2,752,581 |
| 조일알미늄-[018470] | 2,355 | -110(-4.46%) | 2,694,690 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,090 | -0(0.00%) | 2,644,345 |
| 일성건설-[013360] | 6,620 | -270(-3.92%) | 2,621,539 |
| 명문제약-[017180] | 5,820 | -280(-4.59%) | 2,580,689 |
| 맥쿼리인프라-[088980] | 13,700 | +200(+1.48%) | 2,559,014 |
| 한전산업-[130660] | 17,950 | +500(+2.87%) | 2,544,670 |
| KODEX K-메타버스액티브-[401470] | 12,545 | +395(+3.25%) | 2,525,581 |
| TIGER 미디어컨텐츠-[228810] | 10,370 | +245(+2.42%) | 2,525,560 |
| 세우글로벌-[013000] | 3,200 | +25(+0.79%) | 2,507,349 |
| 세진중공업-[075580] | 6,620 | +400(+6.43%) | 2,473,913 |
| TIGER 200선물인버스2X-[252710] | 2,310 | +40(+1.76%) | 2,377,855 |
| 신성통상-[005390] | 3,760 | +35(+0.94%) | 2,158,496 |
| 후성-[093370] | 20,050 | -250(-1.23%) | 2,157,616 |
| 주연테크-[044380] | 1,190 | -25(-2.06%) | 2,091,515 |
| TIGER 2차전지테마-[305540] | 22,835 | -100(-0.44%) | 2,084,629 |
| STX중공업-[071970] | 5,530 | +290(+5.53%) | 2,073,114 |
| 영화금속-[012280] | 2,075 | +60(+2.98%) | 2,072,503 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,330 | -0(0.00%) | 2,060,141 |
| 우진-[105840] | 10,000 | +130(+1.32%) | 1,964,750 |
| 삼성엔지니어링-[028050] | 26,250 | -50(-0.19%) | 1,901,390 |
| 유니온머티리얼-[047400] | 3,590 | +155(+4.51%) | 1,822,844 |
| 태평양물산-[007980] | 2,705 | -90(-3.22%) | 1,799,043 |
| TIGER 200 중공업-[139230] | 3,550 | +65(+1.87%) | 1,792,927 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 340 | -0(0.00%) | 1,735,939 |
| 대한항공-[003490] | 30,800 | -550(-1.75%) | 1,732,725 |
| 에어부산-[298690] | 2,760 | -65(-2.30%) | 1,720,545 |
| 흥아해운-[003280] | 3,630 | -70(-1.89%) | 1,681,054 |
| 한화생명-[088350] | 3,590 | +10(+0.28%) | 1,651,537 |
| 두산퓨얼셀-[336260] | 54,900 | +400(+0.73%) | 1,622,356 |
| 현대로템-[064350] | 22,950 | -950(-3.97%) | 1,622,073 |
| STX엔진-[077970] | 12,100 | +1,500(+14.15%) | 1,598,572 |
| 신한지주-[055550] | 39,550 | -1,150(-2.83%) | 1,578,422 |
| 기아-[000270] | 85,000 | +200(+0.24%) | 1,571,599 |
| CJ CGV-[079160] | 32,900 | +400(+1.23%) | 1,536,038 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 1,125 | +75(+7.14%) | 1,527,284 |
| 티에이치엔-[019180] | 4,290 | -320(-6.94%) | 1,526,856 |
| 인바이오젠-[101140] | 3,575 | +95(+2.73%) | 1,497,128 |
| 남선알미늄-[008350] | 2,985 | -60(-1.97%) | 1,496,950 |
| 엔케이물산-[009810] | 1,925 | -35(-1.79%) | 1,465,475 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 1,660 | +125(+8.14%) | 1,444,958 |
| 카카오-[035720] | 128,500 | +1,000(+0.78%) | 1,436,107 |
| 광전자-[017900] | 3,355 | +130(+4.03%) | 1,419,525 |
| 케이비아이동국실업-[001620] | 1,050 | -35(-3.23%) | 1,412,465 |
| 아센디오-[012170] | 2,175 | +35(+1.64%) | 1,399,411 |
| 삼부토건-[001470] | 2,155 | -55(-2.49%) | 1,385,227 |
| 기업은행-[024110] | 11,400 | -100(-0.87%) | 1,380,698 |
| 일신석재-[007110] | 2,740 | -50(-1.79%) | 1,370,889 |
| 상상인증권-[001290] | 1,260 | +20(+1.61%) | 1,355,421 |
| KB금융-[105560] | 58,600 | -500(-0.85%) | 1,349,145 |
| 하나금융지주-[086790] | 46,250 | -1,100(-2.32%) | 1,336,387 |