콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 위즈코프-[038620] |
2,750 |
+320(+13.17%) |
49,059,761 |
| 씨케이에이치-[900120] |
336 |
+41(+13.90%) |
44,551,387 |
| 이트론-[096040] |
546 |
+23(+4.40%) |
37,640,371 |
| 라온시큐어-[042510] |
5,180 |
+90(+1.77%) |
33,202,920 |
| 우리기술-[032820] |
2,350 |
+160(+7.31%) |
32,426,350 |
| 파워넷-[037030] |
6,690 |
+470(+7.56%) |
30,021,750 |
| 보성파워텍-[006910] |
4,650 |
+330(+7.64%) |
28,545,676 |
| 이스트아시아홀딩스-[900110] |
193 |
+15(+8.43%) |
27,698,514 |
| 다날-[064260] |
7,690 |
+310(+4.20%) |
24,952,178 |
| 티비씨-[033830] |
2,345 |
-170(-6.76%) |
20,505,537 |
| 일진파워-[094820] |
16,300 |
+1,100(+7.24%) |
17,457,629 |
| 형지I&C-[011080] |
1,820 |
+200(+12.35%) |
15,118,463 |
| 위지트-[036090] |
1,640 |
-60(-3.53%) |
14,547,624 |
| 휴마시스-[205470] |
16,500 |
-500(-2.94%) |
13,507,738 |
| 스튜디오산타클로스-[204630] |
3,550 |
-385(-9.78%) |
10,970,442 |
| TJ미디어-[032540] |
6,610 |
+1,310(+24.72%) |
9,899,744 |
| 판타지오-[032800] |
112 |
+2(+1.82%) |
9,355,284 |
| 디에이테크놀로지-[196490] |
8,640 |
+320(+3.85%) |
9,137,093 |
| 엔피-[291230] |
12,300 |
+400(+3.36%) |
9,001,855 |
| 차백신연구소-[261780] |
12,500 |
-500(-3.85%) |
8,559,017 |
| 홈센타홀딩스-[060560] |
1,740 |
-105(-5.69%) |
8,522,223 |
| 인트로메딕-[150840] |
5,570 |
+240(+4.50%) |
8,081,225 |
| 네오리진-[094860] |
1,280 |
+100(+8.47%) |
7,742,708 |
| 노랑풍선-[104620] |
18,450 |
+1,650(+9.82%) |
7,160,510 |
| 팜스토리-[027710] |
2,590 |
-35(-1.33%) |
6,941,231 |
| 인성정보-[033230] |
2,965 |
+165(+5.89%) |
6,664,875 |
| 우리기술투자-[041190] |
11,450 |
+100(+0.88%) |
6,357,222 |
| 빅텍-[065450] |
5,460 |
+250(+4.80%) |
5,894,217 |
| 에이비프로바이오-[195990] |
1,165 |
-5(-0.43%) |
5,867,143 |
| 경동제약-[011040] |
14,450 |
-1,350(-8.54%) |
5,661,081 |
| 삼일-[032280] |
5,760 |
-490(-7.84%) |
5,455,923 |
| 아이비김영-[339950] |
3,850 |
+340(+9.69%) |
5,282,947 |
| 케이사인-[192250] |
2,455 |
+65(+2.72%) |
5,188,930 |
| 정원엔시스-[045510] |
2,375 |
+135(+6.03%) |
5,116,407 |
| 시스웍-[269620] |
1,200 |
-10(-0.83%) |
4,698,220 |
| 씨아이에스-[222080] |
17,850 |
+200(+1.13%) |
4,641,075 |
| 쇼박스-[086980] |
6,250 |
-380(-5.73%) |
4,562,313 |
| 갤럭시아머니트리-[094480] |
7,950 |
+430(+5.72%) |
4,531,141 |
| 비덴트-[121800] |
12,550 |
-850(-6.34%) |
4,421,211 |
| 한국선재-[025550] |
8,310 |
-780(-8.58%) |
4,310,545 |
| 에스엘바이오닉스-[214310] |
915 |
+2(+0.22%) |
4,164,773 |
| 윈텍-[320000] |
2,675 |
+70(+2.69%) |
4,117,166 |
| 드림시큐리티-[203650] |
4,770 |
+185(+4.03%) |
4,101,341 |
| NE능률-[053290] |
16,900 |
+1,250(+7.99%) |
4,037,512 |
| 신원종합개발-[017000] |
8,650 |
+630(+7.86%) |
3,934,787 |
| 경남스틸-[039240] |
9,070 |
-570(-5.91%) |
3,931,936 |
| 골드퍼시픽-[038530] |
1,635 |
+45(+2.83%) |
3,881,388 |
| 한국비엔씨-[256840] |
28,250 |
-450(-1.57%) |
3,855,584 |
| 초록뱀컴퍼니-[052300] |
1,455 |
-0(0.00%) |
3,697,849 |
| SBI인베스트먼트-[019550] |
1,765 |
-60(-3.29%) |
3,687,973 |
| 넥스트BT-[065170] |
1,655 |
-115(-6.50%) |
3,642,301 |
| 아난티-[025980] |
12,800 |
-650(-4.83%) |
3,627,784 |
| 삼진엘앤디-[054090] |
4,400 |
-65(-1.46%) |
3,613,967 |
| 초록뱀미디어-[047820] |
2,580 |
-80(-3.01%) |
3,570,411 |
| 글로벌텍스프리-[204620] |
3,900 |
+215(+5.83%) |
3,537,333 |
| 메디콕스-[054180] |
1,205 |
+85(+7.59%) |
3,503,018 |
| 오픈베이스-[049480] |
3,385 |
+55(+1.65%) |
3,350,776 |
| 맥스트-[377030] |
66,800 |
+3,900(+6.20%) |
3,343,518 |
| 덱스터-[206560] |
20,250 |
-1,050(-4.93%) |
3,324,261 |
| 아이에이-[038880] |
1,060 |
+30(+2.91%) |
3,308,873 |
| 대아티아이-[045390] |
6,630 |
-330(-4.74%) |
3,298,006 |
| 지에스이-[053050] |
3,310 |
+10(+0.30%) |
3,294,665 |
| 동국알앤에스-[075970] |
6,000 |
+260(+4.53%) |
3,278,091 |
| HRS-[036640] |
9,630 |
+420(+4.56%) |
3,232,509 |
| 알체라-[347860] |
36,150 |
+1,650(+4.78%) |
3,087,751 |
| 에너토크-[019990] |
14,200 |
+50(+0.35%) |
3,062,626 |
| 웰크론-[065950] |
4,255 |
+215(+5.32%) |
3,062,428 |
| 삼보산업-[009620] |
1,955 |
+150(+8.31%) |
3,061,931 |
| 팬스타엔터프라이즈-[054300] |
1,060 |
-25(-2.30%) |
2,966,537 |
| 뉴프렉스-[085670] |
4,050 |
-100(-2.41%) |
2,929,205 |
| 피에이치씨-[057880] |
1,075 |
-30(-2.71%) |
2,880,463 |
| 대신정보통신-[020180] |
1,355 |
-80(-5.57%) |
2,864,700 |
| 솔트룩스-[304100] |
16,850 |
+2,150(+14.63%) |
2,848,288 |
| 인터파크-[035080] |
6,710 |
+170(+2.60%) |
2,805,473 |
| 이건홀딩스-[039020] |
6,520 |
+420(+6.89%) |
2,728,654 |
| 세원-[234100] |
5,780 |
+210(+3.77%) |
2,712,912 |
| SM C&C-[048550] |
4,910 |
-40(-0.81%) |
2,628,638 |
| 솔고바이오-[043100] |
1,280 |
-0(0.00%) |
2,593,020 |
| 국전약품-[307750] |
14,250 |
+50(+0.35%) |
2,587,152 |
| 골든센츄리-[900280] |
423 |
+3(+0.71%) |
2,563,870 |
| 광림-[014200] |
2,745 |
-40(-1.44%) |
2,559,332 |
| 시큐브-[131090] |
1,300 |
+30(+2.36%) |
2,550,714 |
| SM Life Design-[063440] |
3,640 |
+60(+1.68%) |
2,540,623 |
| 엔투텍-[227950] |
1,840 |
+195(+11.85%) |
2,508,511 |
| 오리엔트정공-[065500] |
658 |
+39(+6.30%) |
2,478,548 |
| 에이스토리-[241840] |
39,750 |
-9,800(-19.78%) |
2,469,008 |
| 제주맥주-[276730] |
3,045 |
+50(+1.67%) |
2,436,401 |
| 위지윅스튜디오-[299900] |
24,100 |
-1,800(-6.95%) |
2,358,349 |
| 와이제이엠게임즈-[193250] |
2,475 |
+5(+0.20%) |
2,260,230 |
| 드래곤플라이-[030350] |
2,005 |
-45(-2.20%) |
2,166,733 |
| 에이치앤비디자인-[227100] |
10,400 |
+1,710(+19.68%) |
2,132,739 |
| 감성코퍼레이션-[036620] |
2,460 |
-0(0.00%) |
2,116,279 |
| 코퍼스코리아-[322780] |
3,910 |
+35(+0.90%) |
2,105,671 |
| 삼화네트웍스-[046390] |
3,760 |
-205(-5.17%) |
2,072,639 |
| 세종메디칼-[258830] |
7,840 |
+340(+4.53%) |
2,026,368 |
| 에이루트-[096690] |
706 |
+5(+0.71%) |
1,987,670 |
| 버킷스튜디오-[066410] |
3,955 |
-15(-0.38%) |
1,929,948 |
| 엔케이맥스-[182400] |
25,500 |
+200(+0.79%) |
1,903,029 |
| 디젠스-[113810] |
1,065 |
+55(+5.45%) |
1,901,824 |
| 대명소노시즌-[007720] |
1,575 |
+70(+4.65%) |
1,879,379 |