| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 쌍방울-[102280] | 787 | +96(+13.89%) | 197,933,249 |
| KODEX 200선물인버스2X-[252670] | 2,225 | -20(-0.89%) | 158,822,910 |
| 한신기계-[011700] | 4,705 | +885(+23.17%) | 75,423,879 |
| 두산중공업-[034020] | 25,750 | +3,150(+13.94%) | 44,722,361 |
| 우리종금-[010050] | 999 | +34(+3.52%) | 31,407,802 |
| KODEX 인버스-[114800] | 4,050 | -15(-0.37%) | 29,039,427 |
| KODEX 코스닥150선물인버스-[251340] | 4,325 | -5(-0.12%) | 24,535,994 |
| 이아이디-[093230] | 398 | +13(+3.38%) | 21,526,003 |
| 신원-[009270] | 3,520 | -375(-9.63%) | 14,225,814 |
| KODEX 레버리지-[122630] | 23,750 | +225(+0.96%) | 14,062,680 |
| KEC-[092220] | 3,375 | +25(+0.75%) | 12,959,931 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 330 | -20(-5.71%) | 10,581,078 |
| 삼성전자-[005930] | 70,200 | -200(-0.28%) | 9,871,480 |
| 한전산업-[130660] | 17,350 | +600(+3.58%) | 8,963,638 |
| 국보-[001140] | 2,205 | +175(+8.62%) | 8,639,487 |
| 한솔홈데코-[025750] | 1,995 | +50(+2.57%) | 8,319,823 |
| 우신시스템-[017370] | 6,680 | +360(+5.70%) | 8,248,549 |
| 한화투자증권-[003530] | 5,510 | -210(-3.67%) | 7,323,306 |
| 대유에이텍-[002880] | 1,855 | -5(-0.27%) | 7,077,711 |
| 태평양물산-[007980] | 2,940 | -405(-12.11%) | 6,937,466 |
| 삼성중공업-[010140] | 6,030 | +80(+1.34%) | 6,766,222 |
| SBS미디어홀딩스-[101060] | 2,150 | +60(+2.87%) | 6,616,107 |
| 대한전선-[001440] | 2,330 | +45(+1.97%) | 6,170,589 |
| TIGER 200선물인버스2X-[252710] | 2,315 | -20(-0.86%) | 6,004,561 |
| YG PLUS-[037270] | 7,780 | +320(+4.29%) | 5,923,443 |
| KODEX 코스닥150 레버리지-[233740] | 14,990 | +30(+0.20%) | 5,832,304 |
| 대성산업-[128820] | 5,490 | +430(+8.50%) | 5,797,221 |
| 일성건설-[013360] | 6,830 | +160(+2.40%) | 5,485,438 |
| 우진-[105840] | 9,470 | +270(+2.93%) | 5,437,575 |
| 에어부산-[298690] | 2,845 | +135(+4.98%) | 5,226,331 |
| 대영포장-[014160] | 2,615 | -0(0.00%) | 4,937,101 |
| 조일알미늄-[018470] | 2,440 | -0(0.00%) | 4,845,092 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 18,960 | +500(+2.71%) | 4,841,579 |
| 대우부품-[009320] | 3,145 | +40(+1.29%) | 4,820,809 |
| 신풍제지-[002870] | 2,810 | -135(-4.58%) | 4,375,158 |
| SK증권-[001510] | 993 | -7(-0.70%) | 4,227,151 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,360 | +65(+5.02%) | 3,796,537 |
| KODEX 2차전지산업-[305720] | 22,855 | +60(+0.26%) | 3,683,784 |
| 서연-[007860] | 14,400 | +1,400(+10.77%) | 3,647,730 |
| 대한항공-[003490] | 31,400 | +950(+3.12%) | 3,551,637 |
| KBSTAR 단기통안채-[196230] | 104,640 | -0(0.00%) | 3,524,304 |
| 한국카본-[017960] | 12,750 | +1,100(+9.44%) | 3,457,950 |
| 팬오션-[028670] | 6,200 | +60(+0.98%) | 3,133,767 |
| 우리금융지주-[316140] | 13,000 | +250(+1.96%) | 3,048,754 |
| TIGER 2차전지테마-[305540] | 22,870 | +25(+0.11%) | 3,042,948 |
| SK하이닉스-[000660] | 100,000 | +1,500(+1.52%) | 2,933,379 |
| HMM-[011200] | 29,500 | +550(+1.90%) | 2,902,758 |
| 주연테크-[044380] | 1,210 | -90(-6.92%) | 2,867,702 |
| 써니전자-[004770] | 3,925 | +35(+0.90%) | 2,693,556 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 330 | -25(-7.04%) | 2,693,493 |
| 흥아해운-[003280] | 3,660 | -15(-0.41%) | 2,655,151 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,110 | +60(+5.71%) | 2,640,706 |
| 삼성 코스피 200 ETN-[530091] | 10,135 | +45(+0.45%) | 2,637,929 |
| 한솔로지스틱스-[009180] | 4,810 | +165(+3.55%) | 2,536,460 |
| 한전기술-[052690] | 72,900 | +7,800(+11.98%) | 2,504,040 |
| 서울식품-[004410] | 333 | +2(+0.60%) | 2,349,928 |
| TIGER Fn메타버스-[400970] | 11,210 | -120(-1.06%) | 2,349,312 |
| KODEX 200-[069500] | 39,620 | +205(+0.52%) | 2,304,023 |
| 카카오-[035720] | 126,000 | -1,500(-1.18%) | 2,302,454 |
| 대원화성-[024890] | 5,650 | +80(+1.44%) | 2,253,040 |
| 남해화학-[025860] | 13,050 | -950(-6.79%) | 2,116,650 |
| 일진홀딩스-[015860] | 7,160 | +310(+4.53%) | 2,109,508 |
| KODEX 은행-[091170] | 7,830 | +140(+1.82%) | 2,076,800 |
| 광명전기-[017040] | 3,280 | +5(+0.15%) | 1,963,937 |
| 신성이엔지-[011930] | 2,375 | -25(-1.04%) | 1,953,712 |
| IHQ-[003560] | 1,730 | -35(-1.98%) | 1,920,554 |
| KB금융-[105560] | 59,100 | +1,500(+2.60%) | 1,905,025 |
| 신성통상-[005390] | 3,805 | -100(-2.56%) | 1,854,799 |
| 삼부토건-[001470] | 2,175 | +70(+3.33%) | 1,848,648 |
| 덕성-[004830] | 16,950 | +950(+5.94%) | 1,832,884 |
| 후성-[093370] | 20,450 | +200(+0.99%) | 1,827,106 |
| 디피씨-[026890] | 15,350 | -950(-5.83%) | 1,826,923 |
| 웅진-[016880] | 2,325 | +140(+6.41%) | 1,807,310 |
| 일신석재-[007110] | 2,795 | -100(-3.45%) | 1,761,000 |
| KT-[030200] | 31,300 | -450(-1.42%) | 1,740,339 |
| SH에너지화학-[002360] | 1,075 | +5(+0.47%) | 1,727,598 |
| TIGER 여행레저-[228800] | 5,725 | +170(+3.06%) | 1,718,665 |
| TRUE 코스피 200 ETN-[570067] | 10,140 | +65(+0.65%) | 1,665,353 |
| 기업은행-[024110] | 11,500 | +250(+2.22%) | 1,648,204 |
| 삼성 코스닥 150 ETN-[530093] | 10,065 | -15(-0.15%) | 1,632,142 |
| 까뮤이앤씨-[013700] | 2,895 | -25(-0.86%) | 1,574,273 |
| 티웨이항공-[091810] | 4,160 | +190(+4.79%) | 1,484,151 |
| 신한지주-[055550] | 40,500 | +450(+1.12%) | 1,479,731 |
| 한화생명-[088350] | 3,580 | +40(+1.13%) | 1,466,783 |
| 대한해운-[005880] | 2,870 | +45(+1.59%) | 1,437,655 |
| KODEX K-메타버스액티브-[401470] | 11,620 | -200(-1.69%) | 1,424,453 |
| 한국전자홀딩스-[006200] | 1,580 | -70(-4.24%) | 1,424,444 |
| 세우글로벌-[013000] | 3,010 | -170(-5.35%) | 1,411,566 |
| 에이프로젠 MED-[007460] | 1,805 | +35(+1.98%) | 1,401,826 |
| 이수페타시스-[007660] | 3,915 | -115(-2.85%) | 1,400,386 |
| 이스타코-[015020] | 3,525 | +115(+3.37%) | 1,395,276 |
| 범양건영-[002410] | 8,360 | +170(+2.08%) | 1,375,497 |
| BNK금융지주-[138930] | 9,170 | +90(+0.99%) | 1,350,016 |
| 형지엘리트-[093240] | 4,075 | +130(+3.30%) | 1,332,304 |
| 삼성엔지니어링-[028050] | 25,250 | -350(-1.37%) | 1,330,502 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 1,280 | -180(-12.33%) | 1,320,046 |
| TIGER 미국테크TOP10 INDXX-[381170] | 11,880 | -155(-1.29%) | 1,312,830 |
| 아시아나항공-[020560] | 24,100 | +1,050(+4.56%) | 1,309,292 |
| LG디스플레이-[034220] | 17,800 | -0(0.00%) | 1,303,976 |
| TIGER 미디어컨텐츠-[228810] | 9,875 | -140(-1.40%) | 1,298,141 |