콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 위지트-[036090] |
1,700 |
-40(-2.30%) |
48,117,232 |
| 차백신연구소-[261780] |
13,000 |
+1,300(+11.11%) |
46,613,595 |
| 씨케이에이치-[900120] |
295 |
+48(+19.43%) |
46,102,101 |
| 이스트아시아홀딩스-[900110] |
178 |
+15(+9.20%) |
41,987,766 |
| 다날-[064260] |
7,380 |
+200(+2.79%) |
34,463,678 |
| 엔피-[291230] |
11,900 |
+1,850(+18.41%) |
30,889,953 |
| 이트론-[096040] |
523 |
-37(-6.61%) |
26,051,508 |
| 초록뱀컴퍼니-[052300] |
1,455 |
+80(+5.82%) |
25,291,240 |
| 파워넷-[037030] |
6,220 |
+90(+1.47%) |
20,316,906 |
| 티비씨-[033830] |
2,515 |
-125(-4.73%) |
16,982,150 |
| 덱스터-[206560] |
21,300 |
+1,700(+8.67%) |
13,902,956 |
| 이건홀딩스-[039020] |
6,100 |
-250(-3.94%) |
13,298,011 |
| 스튜디오산타클로스-[204630] |
3,935 |
-190(-4.61%) |
13,064,339 |
| 시스웍-[269620] |
1,210 |
+15(+1.26%) |
12,746,906 |
| 에너토크-[019990] |
14,150 |
+250(+1.80%) |
11,063,577 |
| 판타지오-[032800] |
110 |
-2(-1.79%) |
10,780,571 |
| 와이제이엠게임즈-[193250] |
2,470 |
-20(-0.80%) |
9,661,878 |
| 솔고바이오-[043100] |
1,280 |
+20(+1.59%) |
9,596,450 |
| 인트로메딕-[150840] |
5,330 |
+40(+0.76%) |
9,189,338 |
| 초록뱀미디어-[047820] |
2,660 |
+30(+1.14%) |
9,056,022 |
| 휴마시스-[205470] |
17,000 |
-3,900(+29.77%) |
8,784,967 |
| 비덴트-[121800] |
13,400 |
+100(+0.75%) |
8,489,492 |
| 라온시큐어-[042510] |
5,090 |
+70(+1.39%) |
8,428,314 |
| 갤럭시아머니트리-[094480] |
7,520 |
-10(-0.13%) |
8,400,957 |
| 팜스토리-[027710] |
2,625 |
+20(+0.77%) |
8,305,155 |
| 우리기술투자-[041190] |
11,350 |
+100(+0.89%) |
7,861,620 |
| 대아티아이-[045390] |
6,960 |
+360(+5.45%) |
7,683,799 |
| 한국비엔씨-[256840] |
28,700 |
-2,050(-6.67%) |
7,513,348 |
| 지엔씨에너지-[119850] |
5,180 |
+765(+17.33%) |
7,486,249 |
| SBI인베스트먼트-[019550] |
1,825 |
-105(-5.44%) |
7,269,527 |
| 씨아이에스-[222080] |
17,650 |
-0(0.00%) |
7,250,515 |
| 에코플라스틱-[038110] |
4,020 |
+170(+4.42%) |
7,181,267 |
| 맥스트-[377030] |
62,900 |
+8,900(+16.48%) |
6,908,020 |
| 쇼박스-[086980] |
6,630 |
-240(-3.49%) |
6,731,640 |
| 지에스이-[053050] |
3,300 |
-460(-12.23%) |
6,643,430 |
| 삼진엘앤디-[054090] |
4,465 |
-135(-2.93%) |
6,610,363 |
| 로스웰-[900260] |
303 |
+8(+2.71%) |
6,232,517 |
| 제주맥주-[276730] |
2,995 |
+100(+3.45%) |
5,928,265 |
| 엑세스바이오-[950130] |
17,700 |
+1,600(+9.94%) |
5,623,675 |
| 우리기술-[032820] |
2,190 |
-25(-1.13%) |
5,621,598 |
| 홈센타홀딩스-[060560] |
1,845 |
-45(-2.38%) |
5,590,912 |
| 에스엘바이오닉스-[214310] |
913 |
-65(-6.65%) |
5,494,478 |
| 메디콕스-[054180] |
1,120 |
+70(+6.67%) |
5,488,363 |
| 파라텍-[033540] |
3,015 |
+280(+10.24%) |
5,463,971 |
| 크루셜텍-[114120] |
1,555 |
+85(+5.78%) |
5,301,125 |
| 네오위즈-[095660] |
26,300 |
+2,200(+9.13%) |
5,261,218 |
| 한일사료-[005860] |
2,115 |
-10(-0.47%) |
5,245,002 |
| 룽투코리아-[060240] |
6,490 |
+270(+4.34%) |
5,222,688 |
| 피에이치씨-[057880] |
1,105 |
+40(+3.76%) |
4,942,706 |
| 엔케이맥스-[182400] |
25,300 |
+2,400(+10.48%) |
4,860,332 |
| 엠게임-[058630] |
9,750 |
+140(+1.46%) |
4,815,565 |
| 지아이텍-[382480] |
31,500 |
-4,900(-13.46%) |
4,789,726 |
| 에이비프로바이오-[195990] |
1,170 |
-15(-1.27%) |
4,737,158 |
| 서울옥션-[063170] |
28,200 |
+3,700(+15.10%) |
4,630,476 |
| 버킷스튜디오-[066410] |
3,970 |
-105(-2.58%) |
4,506,992 |
| NHN벅스-[104200] |
9,860 |
-0(0.00%) |
4,436,775 |
| 경남스틸-[039240] |
9,640 |
+290(+3.10%) |
4,268,684 |
| 보성파워텍-[006910] |
4,320 |
-125(-2.81%) |
4,235,226 |
| 위지윅스튜디오-[299900] |
25,900 |
+1,700(+7.02%) |
4,193,141 |
| 뉴프렉스-[085670] |
4,150 |
+210(+5.33%) |
4,181,397 |
| 디에이테크놀로지-[196490] |
8,320 |
+410(+5.18%) |
4,029,741 |
| 넷게임즈-[225570] |
15,250 |
+150(+0.99%) |
4,011,927 |
| SM C&C-[048550] |
4,950 |
+70(+1.43%) |
3,905,610 |
| 아난티-[025980] |
13,450 |
+350(+2.67%) |
3,889,812 |
| EMW-[079190] |
1,865 |
+140(+8.12%) |
3,820,301 |
| 미투온-[201490] |
5,870 |
+200(+3.53%) |
3,739,827 |
| 팬스타엔터프라이즈-[054300] |
1,085 |
+55(+5.34%) |
3,733,080 |
| 위즈코프-[038620] |
2,430 |
-210(-7.95%) |
3,682,478 |
| 비보존 헬스케어-[082800] |
1,325 |
-75(-5.36%) |
3,649,021 |
| 바이오로그디바이스-[208710] |
3,100 |
+85(+2.82%) |
3,613,025 |
| 지엔원에너지-[270520] |
3,375 |
+195(+6.13%) |
3,543,177 |
| 넥스트BT-[065170] |
1,770 |
-25(-1.39%) |
3,529,839 |
| 삼화네트웍스-[046390] |
3,965 |
-245(-5.82%) |
3,507,733 |
| 크리스탈신소재-[900250] |
1,380 |
-85(-5.80%) |
3,491,765 |
| 나노스-[151910] |
6,400 |
+230(+3.73%) |
3,459,281 |
| 알티캐스트-[085810] |
2,670 |
-135(-4.81%) |
3,299,948 |
| 카카오게임즈-[293490] |
75,800 |
+3,400(+4.70%) |
3,296,657 |
| 아이크래프트-[052460] |
5,480 |
+360(+7.03%) |
3,127,161 |
| 아즈텍WB-[032080] |
4,175 |
-20(-0.48%) |
3,102,791 |
| 에이루트-[096690] |
701 |
-9(-1.27%) |
3,096,468 |
| 다원시스-[068240] |
29,850 |
+2,150(+7.76%) |
3,026,549 |
| 한국팩키지-[037230] |
4,520 |
+100(+2.26%) |
2,990,640 |
| 티사이언티픽-[057680] |
3,545 |
-85(-2.34%) |
2,971,953 |
| 에이티넘인베스트-[021080] |
5,310 |
-340(-6.02%) |
2,946,478 |
| 바른손-[018700] |
3,925 |
-80(-2.00%) |
2,894,076 |
| 골드퍼시픽-[038530] |
1,590 |
-65(-3.93%) |
2,883,825 |
| 한화플러스제2호스팩-[386580] |
3,360 |
+30(+0.90%) |
2,866,428 |
| 와이즈버즈-[273060] |
1,930 |
-205(-9.60%) |
2,835,317 |
| SM Life Design-[063440] |
3,580 |
+20(+0.56%) |
2,835,064 |
| 액토즈소프트-[052790] |
13,500 |
-50(-0.37%) |
2,832,584 |
| 알체라-[347860] |
34,500 |
+3,100(+9.87%) |
2,827,996 |
| 국전약품-[307750] |
14,200 |
-800(-5.33%) |
2,792,954 |
| 세종메디칼-[258830] |
7,500 |
+490(+6.99%) |
2,685,876 |
| 코퍼스코리아-[322780] |
3,875 |
-45(-1.15%) |
2,642,272 |
| 네오이뮨텍(Reg.S)-[950220] |
10,800 |
+550(+5.37%) |
2,575,633 |
| 에이트원-[230980] |
2,230 |
+195(+9.58%) |
2,491,392 |
| 아진산업-[013310] |
3,465 |
-120(-3.35%) |
2,475,261 |
| 한국선재-[025550] |
9,090 |
+30(+0.33%) |
2,426,649 |
| 코세스-[089890] |
13,100 |
+1,400(+11.97%) |
2,405,017 |
| 애니플러스-[310200] |
4,015 |
-185(-4.40%) |
2,369,507 |