| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,245 | -5(-0.22%) | 173,153,393 |
| 대영포장-[014160] | 2,615 | +290(+12.47%) | 61,705,206 |
| KEC-[092220] | 3,350 | +50(+1.52%) | 39,709,428 |
| 한솔홈데코-[025750] | 1,945 | +100(+5.42%) | 37,827,633 |
| 신원-[009270] | 3,895 | +110(+2.91%) | 35,570,771 |
| KODEX 인버스-[114800] | 4,065 | -10(-0.25%) | 31,267,549 |
| KODEX 코스닥150선물인버스-[251340] | 4,330 | -25(-0.57%) | 30,492,353 |
| 신풍제지-[002870] | 2,945 | +550(+22.96%) | 29,856,217 |
| 우리종금-[010050] | 965 | -12(-1.23%) | 28,265,924 |
| 주연테크-[044380] | 1,300 | +120(+10.17%) | 19,483,139 |
| 이아이디-[093230] | 385 | -15(-3.75%) | 16,733,467 |
| 서울식품-[004410] | 331 | -1(-0.30%) | 14,577,392 |
| 태평양물산-[007980] | 3,345 | +220(+7.04%) | 13,896,344 |
| KODEX 레버리지-[122630] | 23,525 | +35(+0.15%) | 12,671,186 |
| 한화투자증권-[003530] | 5,720 | -110(-1.89%) | 11,104,403 |
| 두산중공업-[034020] | 22,600 | -500(-2.16%) | 11,095,224 |
| 한신기계-[011700] | 3,820 | -220(-5.45%) | 10,134,521 |
| 남해화학-[025860] | 14,000 | +650(+4.87%) | 9,703,129 |
| 조일알미늄-[018470] | 2,440 | -295(-10.79%) | 9,174,689 |
| 삼성전자-[005930] | 70,400 | +200(+0.28%) | 8,376,369 |
| 쌍방울-[102280] | 691 | +3(+0.44%) | 8,320,289 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 350 | +10(+2.94%) | 7,950,876 |
| KODEX 코스닥150 레버리지-[233740] | 14,960 | +185(+1.25%) | 7,617,760 |
| 신성통상-[005390] | 3,905 | +245(+6.69%) | 6,498,244 |
| SK증권-[001510] | 1,000 | +12(+1.21%) | 6,433,652 |
| 대유에이텍-[002880] | 1,860 | -55(-2.87%) | 6,191,313 |
| SH에너지화학-[002360] | 1,070 | -70(-6.14%) | 6,021,697 |
| 더블유게임즈-[192080] | 66,600 | -6,800(-9.26%) | 5,762,316 |
| 태림포장-[011280] | 4,250 | +160(+3.91%) | 5,434,103 |
| 한전산업-[130660] | 16,750 | -550(-3.18%) | 5,128,879 |
| 대우부품-[009320] | 3,105 | -0(0.00%) | 4,737,380 |
| 영풍제지-[006740] | 7,480 | +510(+7.32%) | 4,682,009 |
| 대한전선-[001440] | 2,285 | -25(-1.08%) | 4,639,421 |
| 화승코퍼레이션-[013520] | 2,855 | +145(+5.35%) | 4,535,977 |
| 한창제지-[009460] | 2,140 | +65(+3.13%) | 4,446,659 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,295 | -30(-2.26%) | 4,259,902 |
| TIGER 2차전지테마-[305540] | 22,845 | -20(-0.09%) | 4,185,017 |
| 팬오션-[028670] | 6,140 | -160(-2.54%) | 4,164,447 |
| 일신석재-[007110] | 2,895 | +65(+2.30%) | 3,973,152 |
| TIGER 200선물인버스2X-[252710] | 2,335 | -10(-0.43%) | 3,892,153 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 18,460 | +110(+0.60%) | 3,847,740 |
| BGF-[027410] | 5,840 | +130(+2.28%) | 3,830,442 |
| KODEX 2차전지산업-[305720] | 22,795 | +40(+0.18%) | 3,815,014 |
| 평화산업-[090080] | 2,160 | -20(-0.92%) | 3,753,058 |
| 신성이엔지-[011930] | 2,400 | +10(+0.42%) | 3,168,928 |
| KODEX 단기채권PLUS-[214980] | 103,290 | -0(0.00%) | 3,065,844 |
| TIGER Fn메타버스-[400970] | 11,330 | +200(+1.80%) | 3,046,734 |
| 흥아해운-[003280] | 3,675 | -235(-6.01%) | 2,826,736 |
| 보해양조-[000890] | 1,010 | -30(-2.88%) | 2,705,471 |
| 한전기술-[052690] | 65,100 | +2,400(+3.83%) | 2,651,464 |
| 삼성 코스피 200 ETN-[530091] | 10,090 | -0(0.00%) | 2,609,109 |
| HMM-[011200] | 28,950 | -450(-1.53%) | 2,546,340 |
| 국보-[001140] | 2,030 | -40(-1.93%) | 2,511,189 |
| IHQ-[003560] | 1,765 | +25(+1.44%) | 2,481,445 |
| 일성건설-[013360] | 6,670 | -270(-3.89%) | 2,477,310 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 355 | +10(+2.90%) | 2,428,861 |
| 국동-[005320] | 2,700 | +30(+1.12%) | 2,357,983 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,050 | -25(-2.33%) | 2,333,613 |
| 우리금융지주-[316140] | 12,750 | -0(0.00%) | 2,315,315 |
| 삼성중공업-[010140] | 5,950 | -40(-0.67%) | 2,310,679 |
| 삼성 코스닥 150 ETN-[530093] | 10,080 | +20(+0.20%) | 2,306,046 |
| KODEX K-메타버스액티브-[401470] | 11,820 | +105(+0.90%) | 2,305,288 |
| 한국전자홀딩스-[006200] | 1,650 | +10(+0.61%) | 2,270,241 |
| 한화생명-[088350] | 3,540 | -60(-1.67%) | 2,196,901 |
| 우신시스템-[017370] | 6,320 | -110(-1.71%) | 2,182,890 |
| 키다리스튜디오-[020120] | 18,450 | -0(0.00%) | 2,159,030 |
| 에어부산-[298690] | 2,710 | +90(+3.44%) | 2,149,656 |
| 한국항공우주-[047810] | 31,600 | -1,550(-4.68%) | 2,105,340 |
| 티에이치엔-[019180] | 4,540 | -225(-4.72%) | 2,091,326 |
| 카카오-[035720] | 127,500 | -500(-0.39%) | 1,973,496 |
| QV 레버리지 WTI원유 선물 ETN(H)-[550042] | 1,015 | -20(-1.93%) | 1,971,286 |
| 삼성엔지니어링-[028050] | 25,600 | +100(+0.39%) | 1,963,477 |
| 갤럭시아에스엠-[011420] | 2,400 | +75(+3.23%) | 1,952,756 |
| 한화에어로스페이스-[012450] | 47,100 | -2,200(-4.46%) | 1,942,975 |
| SK하이닉스-[000660] | 98,500 | +2,200(+2.28%) | 1,936,046 |
| 후성-[093370] | 20,250 | -100(-0.49%) | 1,913,465 |
| 대원화성-[024890] | 5,570 | -220(-3.80%) | 1,906,657 |
| 인스코비-[006490] | 3,455 | +40(+1.17%) | 1,761,532 |
| 이수페타시스-[007660] | 4,030 | +110(+2.81%) | 1,733,470 |
| 써니전자-[004770] | 3,890 | +60(+1.57%) | 1,718,097 |
| 팜젠사이언스-[004720] | 12,250 | -100(-0.81%) | 1,700,033 |
| 디피씨-[026890] | 16,300 | +200(+1.24%) | 1,663,183 |
| 세원이앤씨-[091090] | 883 | -28(-3.07%) | 1,661,798 |
| 세하-[027970] | 1,885 | +90(+5.01%) | 1,630,823 |
| 기업은행-[024110] | 11,250 | -0(0.00%) | 1,611,156 |
| 한국주강-[025890] | 5,620 | -10(-0.18%) | 1,550,696 |
| KODEX 200-[069500] | 39,415 | +35(+0.09%) | 1,522,280 |
| 신일전자-[002700] | 1,990 | -5(-0.25%) | 1,512,905 |
| KB금융-[105560] | 57,600 | +200(+0.35%) | 1,464,541 |
| 코오롱플라스틱-[138490] | 17,050 | -1,050(-5.80%) | 1,440,050 |
| TIGER 미디어컨텐츠-[228810] | 10,015 | +105(+1.06%) | 1,408,181 |
| KODEX 코스닥 150-[229200] | 14,380 | +60(+0.42%) | 1,383,015 |
| 대성에너지-[117580] | 10,350 | -750(-6.76%) | 1,367,604 |
| 엔케이물산-[009810] | 1,845 | -25(-1.34%) | 1,362,706 |
| 세우글로벌-[013000] | 3,180 | +5(+0.16%) | 1,342,377 |
| 동방-[004140] | 4,120 | -280(-6.36%) | 1,336,689 |
| 한솔로지스틱스-[009180] | 4,645 | -35(-0.75%) | 1,246,361 |
| TIGER 여행레저-[228800] | 5,555 | -40(-0.71%) | 1,226,133 |
| 에이프로젠 MED-[007460] | 1,770 | -25(-1.39%) | 1,221,722 |
| LG디스플레이-[034220] | 17,800 | -150(-0.84%) | 1,196,135 |