종목명 |
종가 |
전일비 |
거래량 |
KODEX 200선물인버스2X-[252670] |
2,245 |
-5(-0.22%) |
173,153,393 |
대영포장-[014160] |
2,615 |
+290(+12.47%) |
61,705,206 |
KEC-[092220] |
3,350 |
+50(+1.52%) |
39,709,428 |
한솔홈데코-[025750] |
1,945 |
+100(+5.42%) |
37,827,633 |
신원-[009270] |
3,895 |
+110(+2.91%) |
35,570,771 |
KODEX 인버스-[114800] |
4,065 |
-10(-0.25%) |
31,267,549 |
KODEX 코스닥150선물인버스-[251340] |
4,330 |
-25(-0.57%) |
30,492,353 |
신풍제지-[002870] |
2,945 |
+550(+22.96%) |
29,856,217 |
우리종금-[010050] |
965 |
-12(-1.23%) |
28,265,924 |
주연테크-[044380] |
1,300 |
+120(+10.17%) |
19,483,139 |
이아이디-[093230] |
385 |
-15(-3.75%) |
16,733,467 |
서울식품-[004410] |
331 |
-1(-0.30%) |
14,577,392 |
태평양물산-[007980] |
3,345 |
+220(+7.04%) |
13,896,344 |
KODEX 레버리지-[122630] |
23,525 |
+35(+0.15%) |
12,671,186 |
한화투자증권-[003530] |
5,720 |
-110(-1.89%) |
11,104,403 |
두산중공업-[034020] |
22,600 |
-500(-2.16%) |
11,095,224 |
한신기계-[011700] |
3,820 |
-220(-5.45%) |
10,134,521 |
남해화학-[025860] |
14,000 |
+650(+4.87%) |
9,703,129 |
조일알미늄-[018470] |
2,440 |
-295(-10.79%) |
9,174,689 |
삼성전자-[005930] |
70,400 |
+200(+0.28%) |
8,376,369 |
쌍방울-[102280] |
691 |
+3(+0.44%) |
8,320,289 |
삼성 인버스 2X WTI원유 선물 ETN-[530036] |
350 |
+10(+2.94%) |
7,950,876 |
KODEX 코스닥150 레버리지-[233740] |
14,960 |
+185(+1.25%) |
7,617,760 |
신성통상-[005390] |
3,905 |
+245(+6.69%) |
6,498,244 |
SK증권-[001510] |
1,000 |
+12(+1.21%) |
6,433,652 |
대유에이텍-[002880] |
1,860 |
-55(-2.87%) |
6,191,313 |
SH에너지화학-[002360] |
1,070 |
-70(-6.14%) |
6,021,697 |
더블유게임즈-[192080] |
66,600 |
-6,800(-9.26%) |
5,762,316 |
태림포장-[011280] |
4,250 |
+160(+3.91%) |
5,434,103 |
한전산업-[130660] |
16,750 |
-550(-3.18%) |
5,128,879 |
대우부품-[009320] |
3,105 |
-0(0.00%) |
4,737,380 |
영풍제지-[006740] |
7,480 |
+510(+7.32%) |
4,682,009 |
대한전선-[001440] |
2,285 |
-25(-1.08%) |
4,639,421 |
화승코퍼레이션-[013520] |
2,855 |
+145(+5.35%) |
4,535,977 |
한창제지-[009460] |
2,140 |
+65(+3.13%) |
4,446,659 |
삼성 레버리지 WTI원유 선물 ETN-[530031] |
1,295 |
-30(-2.26%) |
4,259,902 |
TIGER 2차전지테마-[305540] |
22,845 |
-20(-0.09%) |
4,185,017 |
팬오션-[028670] |
6,140 |
-160(-2.54%) |
4,164,447 |
일신석재-[007110] |
2,895 |
+65(+2.30%) |
3,973,152 |
TIGER 200선물인버스2X-[252710] |
2,335 |
-10(-0.43%) |
3,892,153 |
TIGER 차이나전기차SOLACTIVE-[371460] |
18,460 |
+110(+0.60%) |
3,847,740 |
BGF-[027410] |
5,840 |
+130(+2.28%) |
3,830,442 |
KODEX 2차전지산업-[305720] |
22,795 |
+40(+0.18%) |
3,815,014 |
평화산업-[090080] |
2,160 |
-20(-0.92%) |
3,753,058 |
신성이엔지-[011930] |
2,400 |
+10(+0.42%) |
3,168,928 |
KODEX 단기채권PLUS-[214980] |
103,290 |
-0(0.00%) |
3,065,844 |
TIGER Fn메타버스-[400970] |
11,330 |
+200(+1.80%) |
3,046,734 |
흥아해운-[003280] |
3,675 |
-235(-6.01%) |
2,826,736 |
보해양조-[000890] |
1,010 |
-30(-2.88%) |
2,705,471 |
한전기술-[052690] |
65,100 |
+2,400(+3.83%) |
2,651,464 |
삼성 코스피 200 ETN-[530091] |
10,090 |
-0(0.00%) |
2,609,109 |
HMM-[011200] |
28,950 |
-450(-1.53%) |
2,546,340 |
국보-[001140] |
2,030 |
-40(-1.93%) |
2,511,189 |
IHQ-[003560] |
1,765 |
+25(+1.44%) |
2,481,445 |
일성건설-[013360] |
6,670 |
-270(-3.89%) |
2,477,310 |
신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
355 |
+10(+2.90%) |
2,428,861 |
국동-[005320] |
2,700 |
+30(+1.12%) |
2,357,983 |
신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
1,050 |
-25(-2.33%) |
2,333,613 |
우리금융지주-[316140] |
12,750 |
-0(0.00%) |
2,315,315 |
삼성중공업-[010140] |
5,950 |
-40(-0.67%) |
2,310,679 |
삼성 코스닥 150 ETN-[530093] |
10,080 |
+20(+0.20%) |
2,306,046 |
KODEX K-메타버스액티브-[401470] |
11,820 |
+105(+0.90%) |
2,305,288 |
한국전자홀딩스-[006200] |
1,650 |
+10(+0.61%) |
2,270,241 |
한화생명-[088350] |
3,540 |
-60(-1.67%) |
2,196,901 |
우신시스템-[017370] |
6,320 |
-110(-1.71%) |
2,182,890 |
키다리스튜디오-[020120] |
18,450 |
-0(0.00%) |
2,159,030 |
에어부산-[298690] |
2,710 |
+90(+3.44%) |
2,149,656 |
한국항공우주-[047810] |
31,600 |
-1,550(-4.68%) |
2,105,340 |
티에이치엔-[019180] |
4,540 |
-225(-4.72%) |
2,091,326 |
카카오-[035720] |
127,500 |
-500(-0.39%) |
1,973,496 |
QV 레버리지 WTI원유 선물 ETN(H)-[550042] |
1,015 |
-20(-1.93%) |
1,971,286 |
삼성엔지니어링-[028050] |
25,600 |
+100(+0.39%) |
1,963,477 |
갤럭시아에스엠-[011420] |
2,400 |
+75(+3.23%) |
1,952,756 |
한화에어로스페이스-[012450] |
47,100 |
-2,200(-4.46%) |
1,942,975 |
SK하이닉스-[000660] |
98,500 |
+2,200(+2.28%) |
1,936,046 |
후성-[093370] |
20,250 |
-100(-0.49%) |
1,913,465 |
대원화성-[024890] |
5,570 |
-220(-3.80%) |
1,906,657 |
인스코비-[006490] |
3,455 |
+40(+1.17%) |
1,761,532 |
이수페타시스-[007660] |
4,030 |
+110(+2.81%) |
1,733,470 |
써니전자-[004770] |
3,890 |
+60(+1.57%) |
1,718,097 |
팜젠사이언스-[004720] |
12,250 |
-100(-0.81%) |
1,700,033 |
디피씨-[026890] |
16,300 |
+200(+1.24%) |
1,663,183 |
세원이앤씨-[091090] |
883 |
-28(-3.07%) |
1,661,798 |
세하-[027970] |
1,885 |
+90(+5.01%) |
1,630,823 |
기업은행-[024110] |
11,250 |
-0(0.00%) |
1,611,156 |
한국주강-[025890] |
5,620 |
-10(-0.18%) |
1,550,696 |
KODEX 200-[069500] |
39,415 |
+35(+0.09%) |
1,522,280 |
신일전자-[002700] |
1,990 |
-5(-0.25%) |
1,512,905 |
KB금융-[105560] |
57,600 |
+200(+0.35%) |
1,464,541 |
코오롱플라스틱-[138490] |
17,050 |
-1,050(-5.80%) |
1,440,050 |
TIGER 미디어컨텐츠-[228810] |
10,015 |
+105(+1.06%) |
1,408,181 |
KODEX 코스닥 150-[229200] |
14,380 |
+60(+0.42%) |
1,383,015 |
대성에너지-[117580] |
10,350 |
-750(-6.76%) |
1,367,604 |
엔케이물산-[009810] |
1,845 |
-25(-1.34%) |
1,362,706 |
세우글로벌-[013000] |
3,180 |
+5(+0.16%) |
1,342,377 |
동방-[004140] |
4,120 |
-280(-6.36%) |
1,336,689 |
한솔로지스틱스-[009180] |
4,645 |
-35(-0.75%) |
1,246,361 |
TIGER 여행레저-[228800] |
5,555 |
-40(-0.71%) |
1,226,133 |
에이프로젠 MED-[007460] |
1,770 |
-25(-1.39%) |
1,221,722 |
LG디스플레이-[034220] |
17,800 |
-150(-0.84%) |
1,196,135 |