콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| SM C&C-[048550] |
4,945 |
-1,140(+29.96%) |
86,402,368 |
| SM Life Design-[063440] |
3,330 |
+605(+22.20%) |
83,775,310 |
| 바이오로그디바이스-[208710] |
5,300 |
+1,045(+24.56%) |
64,624,926 |
| 럭슬-[033600] |
112 |
+45(+67.16%) |
57,224,515 |
| 한송네오텍-[226440] |
2,080 |
+50(+2.46%) |
55,366,439 |
| 아이에이-[038880] |
1,240 |
+75(+6.44%) |
32,380,495 |
| 한국비엔씨-[256840] |
19,300 |
+3,200(+19.88%) |
30,540,759 |
| 윈팩-[097800] |
2,690 |
+185(+7.39%) |
29,493,449 |
| 에이디칩스-[054630] |
1,270 |
+120(+10.43%) |
28,245,235 |
| 인터파크-[035080] |
9,170 |
-420(-4.38%) |
25,972,954 |
| 국전약품-[307750] |
9,460 |
+450(+4.99%) |
25,782,818 |
| 제일바이오-[052670] |
3,875 |
+230(+6.31%) |
25,745,996 |
| 판타지오-[032800] |
119 |
-4(-3.25%) |
19,556,542 |
| 팜스토리-[027710] |
2,540 |
-65(-2.50%) |
19,195,239 |
| 한화에스비아이스팩-[317320] |
6,150 |
+650(+11.82%) |
18,880,799 |
| 지나인제약-[078650] |
1,540 |
-150(-8.88%) |
17,953,951 |
| 이디티-[215090] |
2,770 |
+270(+10.80%) |
13,834,854 |
| 제이시스메디칼-[287410] |
8,900 |
+600(+7.23%) |
13,186,412 |
| 마이더스AI-[222810] |
410 |
+24(+6.22%) |
13,120,842 |
| 솔고바이오-[043100] |
1,420 |
+90(+6.77%) |
12,511,179 |
| KD-[044180] |
2,090 |
+130(+6.63%) |
12,399,770 |
| 서울제약-[018680] |
11,400 |
+1,970(+20.89%) |
11,669,630 |
| 심텍홀딩스-[036710] |
3,395 |
+410(+13.74%) |
11,226,551 |
| 조아제약-[034940] |
4,770 |
-25(-0.52%) |
10,883,183 |
| 신영스팩6호-[344050] |
2,550 |
+195(+8.28%) |
9,825,083 |
| 이트론-[096040] |
670 |
-22(-3.18%) |
9,481,801 |
| 메디콕스-[054180] |
1,580 |
+60(+3.95%) |
9,277,821 |
| 맥스트-[377030] |
80,200 |
-18,500(+29.98%) |
8,655,733 |
| 인트로메딕-[150840] |
3,470 |
-900(-20.59%) |
8,504,416 |
| 신영스팩5호-[323280] |
2,620 |
+40(+1.55%) |
8,437,243 |
| 라이프시맨틱스-[347700] |
16,500 |
+950(+6.11%) |
8,410,168 |
| 에코플라스틱-[038110] |
3,995 |
+180(+4.72%) |
8,095,813 |
| 덕신하우징-[090410] |
2,215 |
+80(+3.75%) |
7,941,266 |
| 3S-[060310] |
3,930 |
+90(+2.34%) |
7,596,621 |
| 코드네이처-[078940] |
2,340 |
+170(+7.83%) |
7,556,346 |
| 시스웍-[269620] |
2,390 |
-100(-4.02%) |
7,516,781 |
| 세종텔레콤-[036630] |
696 |
+10(+1.46%) |
7,487,405 |
| 아난티-[025980] |
11,100 |
+200(+1.83%) |
7,250,257 |
| 골드퍼시픽-[038530] |
1,740 |
+10(+0.58%) |
6,781,069 |
| 흥국에프엔비-[189980] |
4,750 |
+95(+2.04%) |
6,752,547 |
| 딜리-[131180] |
2,830 |
-140(-4.71%) |
6,751,606 |
| 흥구석유-[024060] |
8,080 |
+350(+4.53%) |
6,654,261 |
| 하나머스트7호스팩-[372290] |
2,900 |
+200(+7.41%) |
6,512,869 |
| 인성정보-[033230] |
2,925 |
-55(-1.85%) |
6,314,238 |
| 가온미디어-[078890] |
18,100 |
+350(+1.97%) |
5,867,783 |
| 코디엠-[224060] |
305 |
-3(-0.97%) |
5,486,946 |
| 에이비프로바이오-[195990] |
1,115 |
-25(-2.19%) |
5,479,144 |
| 나노씨엠에스-[247660] |
25,150 |
-5,800(+29.97%) |
5,064,470 |
| 시그네틱스-[033170] |
1,945 |
+50(+2.64%) |
5,056,510 |
| 대아티아이-[045390] |
6,810 |
-40(-0.58%) |
4,910,427 |
| 링크제니시스-[219420] |
10,500 |
+530(+5.32%) |
4,830,556 |
| 초록뱀미디어-[047820] |
2,560 |
-100(-3.76%) |
4,781,583 |
| SBI인베스트먼트-[019550] |
1,960 |
-75(-3.69%) |
4,725,966 |
| 퀀타매트릭스-[317690] |
18,900 |
+350(+1.89%) |
4,632,124 |
| 피에이치씨-[057880] |
2,590 |
-180(-6.50%) |
4,625,720 |
| 리더스 기술투자-[019570] |
887 |
-40(-4.31%) |
4,431,476 |
| CSA 코스믹-[083660] |
1,695 |
+155(+10.06%) |
4,340,928 |
| 우리기술-[032820] |
2,455 |
-50(-2.00%) |
4,256,341 |
| SFA반도체-[036540] |
7,480 |
+170(+2.33%) |
4,204,879 |
| 제낙스-[065620] |
1,250 |
-455(-26.69%) |
4,095,052 |
| 스카이이앤엠-[131100] |
1,540 |
-215(-12.25%) |
4,049,225 |
| 알티캐스트-[085810] |
2,980 |
+20(+0.68%) |
4,043,553 |
| 키이스트-[054780] |
15,150 |
+900(+6.32%) |
4,029,435 |
| 카카오게임즈-[293490] |
83,400 |
-3,000(-3.47%) |
3,975,639 |
| 엠케이전자-[033160] |
24,250 |
+1,100(+4.75%) |
3,974,145 |
| 에이치엘비파워-[043220] |
2,305 |
-165(-6.68%) |
3,911,594 |
| 위즈코프-[038620] |
3,340 |
-295(-8.12%) |
3,906,650 |
| 큐라클-[365270] |
36,550 |
+1,050(+2.96%) |
3,803,552 |
| 이건홀딩스-[039020] |
5,500 |
+100(+1.85%) |
3,798,163 |
| 디젠스-[113810] |
1,265 |
-25(-1.94%) |
3,757,900 |
| 유안타제6호스팩-[340360] |
4,230 |
+65(+1.56%) |
3,613,247 |
| 덱스터-[206560] |
10,850 |
-500(-4.41%) |
3,585,591 |
| 동양에스텍-[060380] |
4,390 |
-270(-5.79%) |
3,557,974 |
| 와이제이엠게임즈-[193250] |
2,550 |
-180(-6.59%) |
3,430,049 |
| 아주IB투자-[027360] |
6,140 |
-640(-9.44%) |
3,392,226 |
| 성우테크론-[045300] |
8,190 |
-610(-6.93%) |
3,358,023 |
| 유진로봇-[056080] |
4,180 |
+60(+1.46%) |
3,252,599 |
| 엔피케이-[048830] |
2,570 |
-385(-13.03%) |
3,119,563 |
| 옴니시스템-[057540] |
2,660 |
-120(-4.32%) |
3,072,761 |
| 큐캐피탈-[016600] |
620 |
-3(-0.48%) |
2,930,782 |
| 노랑풍선-[104620] |
18,600 |
+1,650(+9.73%) |
2,894,156 |
| WI-[073570] |
1,875 |
-60(-3.10%) |
2,849,856 |
| 켐트로스-[220260] |
7,240 |
-10(-0.14%) |
2,833,501 |
| 자연과환경-[043910] |
2,400 |
-90(-3.61%) |
2,816,068 |
| 인베니아-[079950] |
2,765 |
-155(-5.31%) |
2,766,483 |
| 이루온-[065440] |
4,685 |
-335(-6.67%) |
2,741,535 |
| 제넨바이오-[072520] |
1,925 |
+30(+1.58%) |
2,719,831 |
| 우리손에프앤지-[073560] |
2,585 |
-20(-0.77%) |
2,599,477 |
| 다날-[064260] |
7,210 |
-280(-3.74%) |
2,556,382 |
| 네이처셀-[007390] |
29,850 |
+1,050(+3.65%) |
2,463,585 |
| 릭스솔루션-[029480] |
488 |
-18(-3.56%) |
2,453,133 |
| 에이트원-[230980] |
2,650 |
+80(+3.11%) |
2,378,581 |
| 삼천당제약-[000250] |
58,700 |
-5,900(-9.13%) |
2,355,826 |
| 지엔원에너지-[270520] |
4,020 |
+160(+4.15%) |
2,351,472 |
| 골든센츄리-[900280] |
467 |
+7(+1.52%) |
2,325,755 |
| 에스엠-[041510] |
62,700 |
+2,500(+4.15%) |
2,313,854 |
| 상상인이안제2호스팩-[329560] |
3,030 |
-145(-4.57%) |
2,304,414 |
| SDN-[099220] |
2,845 |
-125(-4.21%) |
2,288,261 |
| 대성창투-[027830] |
4,070 |
-300(-6.86%) |
2,268,623 |
| 다믈멀티미디어-[093640] |
3,950 |
-5(-0.13%) |
2,213,658 |