| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,915 | -30(-1.54%) | 185,410,245 |
| 제이준코스메틱-[025620] | 2,185 | +145(+7.11%) | 36,173,138 |
| KODEX 코스닥150선물인버스-[251340] | 4,350 | +10(+0.23%) | 33,385,559 |
| KODEX 인버스-[114800] | 3,750 | -30(-0.79%) | 33,033,936 |
| 일신석재-[007110] | 2,925 | +25(+0.86%) | 24,314,351 |
| 삼성전자-[005930] | 81,400 | +2,100(+2.65%) | 24,200,823 |
| 이아이디-[093230] | 516 | -22(-4.09%) | 23,802,497 |
| 보락-[002760] | 2,640 | +145(+5.81%) | 19,315,588 |
| 갤럭시아에스엠-[011420] | 2,345 | +265(+12.74%) | 16,497,228 |
| 대한전선-[001440] | 2,460 | -90(-3.53%) | 14,339,119 |
| KODEX 레버리지-[122630] | 28,145 | +465(+1.68%) | 13,854,781 |
| 서울식품-[004410] | 407 | +2(+0.49%) | 13,411,470 |
| 범양건영-[002410] | 8,200 | +880(+12.02%) | 13,172,606 |
| 삼일제약-[000520] | 10,300 | +1,300(+14.44%) | 11,764,070 |
| 일성건설-[013360] | 3,505 | +65(+1.89%) | 9,827,807 |
| 사조동아원-[008040] | 1,535 | -60(-3.76%) | 9,590,186 |
| 신일전자-[002700] | 2,120 | -60(-2.75%) | 9,423,458 |
| 동양철관-[008970] | 1,750 | -20(-1.13%) | 9,224,450 |
| 두산중공업-[034020] | 20,700 | -1,100(-5.05%) | 9,078,887 |
| 신성통상-[005390] | 4,010 | -125(-3.02%) | 9,051,162 |
| 아남전자-[008700] | 3,380 | +110(+3.36%) | 8,611,870 |
| 수산중공업-[017550] | 3,875 | +140(+3.75%) | 8,376,928 |
| 쌍방울-[102280] | 800 | -11(-1.36%) | 8,338,613 |
| 신원-[009270] | 2,095 | +10(+0.48%) | 8,179,484 |
| KODEX 코스닥150 레버리지-[233740] | 15,460 | -40(-0.26%) | 8,168,755 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 16,880 | -380(-2.20%) | 7,392,923 |
| 한솔홈데코-[025750] | 2,215 | +5(+0.23%) | 7,161,045 |
| HMM-[011200] | 37,600 | -1,050(-2.72%) | 7,094,067 |
| 에넥스-[011090] | 3,050 | -20(-0.65%) | 6,893,313 |
| 조비-[001550] | 33,250 | +2,600(+8.48%) | 6,397,023 |
| KEC-[092220] | 2,440 | +40(+1.67%) | 5,897,477 |
| 화승코퍼레이션-[013520] | 3,130 | -5(-0.16%) | 5,443,440 |
| TIGER 200선물인버스2X-[252710] | 1,985 | -40(-1.98%) | 5,256,178 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 490 | +15(+3.16%) | 4,948,378 |
| 까뮤이앤씨-[013700] | 2,580 | +80(+3.20%) | 4,730,622 |
| 웅진-[016880] | 2,905 | -125(-4.13%) | 4,557,900 |
| 이스타코-[015020] | 3,750 | -100(-2.60%) | 4,460,292 |
| SK하이닉스-[000660] | 120,000 | +4,000(+3.45%) | 4,375,622 |
| 세화아이엠씨-[145210] | 731 | -2(-0.27%) | 3,965,560 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 940 | -50(-5.05%) | 3,757,089 |
| 남해화학-[025860] | 11,250 | -50(-0.44%) | 3,579,222 |
| 삼부토건-[001470] | 3,370 | +50(+1.51%) | 3,441,749 |
| 한신기계-[011700] | 3,485 | -380(-9.83%) | 3,352,019 |
| 에이플러스에셋-[244920] | 11,300 | -900(-7.38%) | 3,350,661 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 785 | -45(-5.42%) | 3,180,560 |
| DB-[012030] | 1,160 | -40(-3.33%) | 3,138,518 |
| 우리종금-[010050] | 988 | -6(-0.60%) | 3,118,424 |
| 세원이앤씨-[091090] | 1,055 | -70(-6.22%) | 3,078,747 |
| 대한해운-[005880] | 2,975 | -50(-1.65%) | 3,034,717 |
| 팬오션-[028670] | 7,380 | +40(+0.54%) | 2,964,609 |
| 콤텍시스템-[031820] | 1,265 | -5(-0.39%) | 2,963,220 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] | 10,790 | -200(-1.82%) | 2,886,298 |
| SK네트웍스-[001740] | 5,890 | -280(-4.54%) | 2,872,807 |
| 보해양조-[000890] | 1,140 | +5(+0.44%) | 2,855,067 |
| SK바이오사이언스-[302440] | 204,000 | +7,000(+3.55%) | 2,825,061 |
| NPC-[004250] | 5,830 | +70(+1.22%) | 2,789,758 |
| 넥스트사이언스-[003580] | 25,450 | -1,300(-4.86%) | 2,787,206 |
| 주연테크-[044380] | 1,535 | -115(-6.97%) | 2,758,117 |
| 대창-[012800] | 2,580 | -65(-2.46%) | 2,685,282 |
| 카카오-[035720] | 144,000 | -2,000(-1.37%) | 2,680,384 |
| 부광약품-[003000] | 21,650 | +750(+3.59%) | 2,663,864 |
| 남선알미늄-[008350] | 4,070 | -115(-2.75%) | 2,623,052 |
| KODEX 200-[069500] | 43,060 | +375(+0.88%) | 2,593,307 |
| SH에너지화학-[002360] | 1,080 | -20(-1.82%) | 2,533,388 |
| 동양-[001520] | 1,875 | -75(-3.85%) | 2,531,931 |
| 한화생명-[088350] | 3,365 | -35(-1.03%) | 2,477,136 |
| 대영포장-[014160] | 3,005 | -70(-2.28%) | 2,455,374 |
| 후성-[093370] | 12,600 | -600(-4.55%) | 2,440,161 |
| 케이비아이동국실업-[001620] | 1,330 | +30(+2.31%) | 2,428,338 |
| 에이프로젠제약-[003060] | 1,170 | -25(-2.09%) | 2,374,329 |
| 진원생명과학-[011000] | 41,350 | -650(-1.55%) | 2,350,791 |
| SK증권-[001510] | 988 | -1(-0.10%) | 2,343,583 |
| 덕성-[004830] | 19,700 | -1,950(-9.01%) | 2,243,909 |
| YG PLUS-[037270] | 7,080 | -70(-0.98%) | 2,024,579 |
| 엔케이물산-[009810] | 774 | +1(+0.13%) | 2,015,535 |
| 대원전선-[006340] | 2,425 | -100(-3.96%) | 1,925,894 |
| 인바이오젠-[101140] | 4,085 | -250(-5.77%) | 1,902,123 |
| KODEX 코스닥 150-[229200] | 14,615 | -15(-0.10%) | 1,849,676 |
| KODEX 단기채권PLUS-[214980] | 103,150 | -0(0.00%) | 1,817,622 |
| 에스디바이오센서-[137310] | 58,300 | +2,700(+4.86%) | 1,809,118 |
| 현대로템-[064350] | 25,050 | +200(+0.80%) | 1,808,209 |
| 한올바이오파마-[009420] | 23,300 | +300(+1.30%) | 1,805,808 |
| 코스모화학-[005420] | 13,650 | +350(+2.63%) | 1,804,370 |
| 부국철강-[026940] | 6,600 | -330(-4.76%) | 1,790,965 |
| 한국전력-[015760] | 25,300 | -100(-0.39%) | 1,768,534 |
| 인스코비-[006490] | 3,695 | -105(-2.76%) | 1,762,751 |
| 현대제철-[004020] | 50,900 | -2,500(-4.68%) | 1,756,717 |
| 디피씨-[026890] | 14,100 | +950(+7.22%) | 1,756,263 |
| 우리금융지주-[316140] | 10,950 | +100(+0.92%) | 1,746,626 |
| 에이프로젠 MED-[007460] | 2,055 | -25(-1.20%) | 1,745,082 |
| TYM-[002900] | 2,055 | -0(0.00%) | 1,684,469 |
| 진양산업-[003780] | 6,330 | -70(-1.09%) | 1,661,001 |
| 대우건설-[047040] | 7,270 | +10(+0.14%) | 1,660,408 |
| 삼성엔지니어링-[028050] | 23,400 | -350(-1.47%) | 1,620,070 |
| 조일알미늄-[018470] | 1,305 | -55(-4.04%) | 1,589,344 |
| 삼성전자우-[005935] | 74,200 | +1,100(+1.50%) | 1,584,864 |
| 일진전기-[103590] | 6,180 | -520(-7.76%) | 1,579,312 |
| KODEX 2차전지산업-[305720] | 20,780 | -235(-1.12%) | 1,548,152 |
| 써니전자-[004770] | 3,510 | -5(-0.14%) | 1,532,582 |
| 한전산업-[130660] | 12,500 | -500(-3.85%) | 1,492,582 |