콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 인터파크-[035080] |
9,590 |
+1,160(+13.76%) |
87,215,192 |
| 럭슬-[033600] |
67 |
-112(-62.57%) |
61,994,369 |
| 지나인제약-[078650] |
1,690 |
+75(+4.64%) |
59,469,602 |
| 딜리-[131180] |
2,970 |
+420(+16.47%) |
40,149,090 |
| 시스웍-[269620] |
2,490 |
+165(+7.10%) |
37,094,782 |
| 흥국에프엔비-[189980] |
4,655 |
+265(+6.04%) |
29,556,683 |
| 성우테크론-[045300] |
8,800 |
+1,790(+25.53%) |
27,894,397 |
| 3S-[060310] |
3,840 |
+560(+17.07%) |
25,366,155 |
| 다믈멀티미디어-[093640] |
3,955 |
+390(+10.94%) |
20,977,798 |
| 제이시스메디칼-[287410] |
8,300 |
+1,210(+17.07%) |
20,383,238 |
| 가온미디어-[078890] |
17,750 |
+50(+0.28%) |
16,384,233 |
| 한화에스비아이스팩-[317320] |
5,500 |
-1,265(+29.87%) |
14,740,291 |
| 골드퍼시픽-[038530] |
1,730 |
-10(-0.57%) |
11,845,910 |
| 에코플라스틱-[038110] |
3,815 |
+140(+3.81%) |
11,140,682 |
| SM C&C-[048550] |
3,805 |
+25(+0.66%) |
9,949,339 |
| 상상인이안제2호스팩-[329560] |
3,175 |
+465(+17.16%) |
9,887,073 |
| 그린플러스-[186230] |
19,850 |
+1,700(+9.37%) |
9,592,278 |
| 피에이치씨-[057880] |
2,770 |
+85(+3.17%) |
8,969,260 |
| 켐트로스-[220260] |
7,250 |
+70(+0.97%) |
8,494,424 |
| 중앙디앤엠-[051980] |
1,550 |
+215(+16.10%) |
8,422,419 |
| 동양에스텍-[060380] |
4,660 |
+400(+9.39%) |
8,014,623 |
| 이트론-[096040] |
692 |
+3(+0.44%) |
7,835,072 |
| NHN벅스-[104200] |
6,960 |
+870(+14.29%) |
7,793,446 |
| 퀀타매트릭스-[317690] |
18,550 |
-750(-3.89%) |
7,774,625 |
| 윈팩-[097800] |
2,505 |
-20(-0.79%) |
7,471,080 |
| 코디엠-[224060] |
308 |
+3(+0.98%) |
7,285,332 |
| 알에프세미-[096610] |
5,180 |
+645(+14.22%) |
7,170,759 |
| 팜스토리-[027710] |
2,605 |
-135(-4.93%) |
7,150,096 |
| 국전약품-[307750] |
9,010 |
-400(-4.25%) |
6,788,403 |
| 한국비엔씨-[256840] |
16,100 |
-100(-0.62%) |
6,752,746 |
| 아난티-[025980] |
10,900 |
-800(-6.84%) |
6,624,636 |
| 광진윈텍-[090150] |
8,100 |
+890(+12.34%) |
6,616,923 |
| GH신소재-[130500] |
9,370 |
+750(+8.70%) |
6,586,042 |
| 에스에이티-[060540] |
3,570 |
+135(+3.93%) |
6,202,161 |
| 엠케이전자-[033160] |
23,150 |
+2,650(+12.93%) |
6,200,894 |
| 판타지오-[032800] |
123 |
+1(+0.82%) |
5,964,907 |
| 초록뱀미디어-[047820] |
2,660 |
+80(+3.10%) |
5,630,634 |
| 에이루트-[096690] |
1,755 |
+115(+7.01%) |
5,322,755 |
| 지엘팜텍-[204840] |
1,365 |
+90(+7.06%) |
5,279,870 |
| 한국전자인증-[041460] |
11,200 |
+650(+6.16%) |
5,243,502 |
| 우리기술-[032820] |
2,505 |
+5(+0.20%) |
4,734,921 |
| 오가닉티코스메틱-[900300] |
809 |
+19(+2.41%) |
4,723,397 |
| 대아티아이-[045390] |
6,850 |
-250(-3.52%) |
4,537,879 |
| 한일단조-[024740] |
4,600 |
+110(+2.45%) |
4,512,251 |
| 제낙스-[065620] |
1,705 |
+875(+105.42%) |
4,243,407 |
| 상지카일룸-[042940] |
1,765 |
+95(+5.69%) |
4,238,448 |
| 자연과환경-[043910] |
2,490 |
-15(-0.60%) |
4,135,617 |
| 스카이이앤엠-[131100] |
1,755 |
+135(+8.33%) |
4,098,973 |
| 위즈코프-[038620] |
3,635 |
-90(-2.42%) |
4,095,279 |
| 에이치엘비파워-[043220] |
2,470 |
-0(0.00%) |
4,076,316 |
| 에이비프로바이오-[195990] |
1,140 |
-25(-2.15%) |
4,046,216 |
| 다날-[064260] |
7,490 |
-0(0.00%) |
3,791,345 |
| 서전기전-[189860] |
11,750 |
+400(+3.52%) |
3,739,352 |
| 모바일어플라이언스-[087260] |
4,550 |
+285(+6.68%) |
3,694,453 |
| 인성정보-[033230] |
2,980 |
+55(+1.88%) |
3,516,626 |
| 아이비김영-[339950] |
4,620 |
+100(+2.21%) |
3,480,748 |
| 에이테크솔루션-[071670] |
18,750 |
+1,800(+10.62%) |
3,376,832 |
| 멜파스-[096640] |
2,720 |
+120(+4.62%) |
3,324,762 |
| 국일제지-[078130] |
5,320 |
+110(+2.11%) |
3,303,572 |
| 디젠스-[113810] |
1,290 |
-50(-3.73%) |
3,252,407 |
| 클래시스-[214150] |
23,900 |
+1,750(+7.90%) |
3,196,272 |
| 이루온-[065440] |
5,020 |
-130(-2.52%) |
3,182,111 |
| 디지틀조선-[033130] |
3,950 |
+155(+4.08%) |
3,179,223 |
| 클라우드에어-[036170] |
2,185 |
+10(+0.46%) |
3,143,523 |
| 에쎈테크-[043340] |
1,565 |
-40(-2.49%) |
3,119,205 |
| 조아제약-[034940] |
4,795 |
-150(-3.03%) |
3,015,951 |
| 셀루메드-[049180] |
10,450 |
+730(+7.51%) |
2,903,626 |
| 아이엠-[101390] |
1,320 |
+10(+0.76%) |
2,899,792 |
| 네이처셀-[007390] |
28,800 |
+1,350(+4.92%) |
2,849,644 |
| 삼천당제약-[000250] |
64,600 |
+8,500(+15.15%) |
2,835,862 |
| 코웰패션-[033290] |
7,510 |
+240(+3.30%) |
2,801,966 |
| 유안타제6호스팩-[340360] |
4,165 |
+5(+0.12%) |
2,756,749 |
| 안트로젠-[065660] |
92,700 |
+15,500(+20.08%) |
2,751,158 |
| 티비씨-[033830] |
1,475 |
-15(-1.01%) |
2,747,776 |
| 바이오로그디바이스-[208710] |
4,255 |
-235(-5.23%) |
2,710,782 |
| 카카오게임즈-[293490] |
86,400 |
-2,700(-3.03%) |
2,695,085 |
| CBI-[013720] |
4,650 |
+450(+10.71%) |
2,666,001 |
| 대창솔루션-[096350] |
692 |
+9(+1.32%) |
2,624,515 |
| SBI인베스트먼트-[019550] |
2,035 |
-5(-0.25%) |
2,559,369 |
| 오비고-[352910] |
26,100 |
-50(-0.19%) |
2,556,341 |
| 에이트원-[230980] |
2,570 |
-35(-1.34%) |
2,499,401 |
| 골든센츄리-[900280] |
460 |
-12(-2.54%) |
2,421,556 |
| 네오티스-[085910] |
5,140 |
+10(+0.19%) |
2,389,790 |
| 인트로메딕-[150840] |
4,370 |
-150(-3.32%) |
2,349,745 |
| 이디티-[215090] |
2,500 |
-35(-1.38%) |
2,311,364 |
| 랩지노믹스-[084650] |
35,750 |
+650(+1.85%) |
2,293,956 |
| CMG제약-[058820] |
4,885 |
+65(+1.35%) |
2,244,074 |
| 케이피엠테크-[042040] |
3,095 |
+85(+2.82%) |
2,219,210 |
| 한송네오텍-[226440] |
2,030 |
+90(+4.64%) |
2,211,225 |
| 유일에너테크-[340930] |
22,800 |
+550(+2.47%) |
2,158,917 |
| 대신정보통신-[020180] |
2,300 |
-195(-7.82%) |
2,095,310 |
| 해성옵틱스-[076610] |
796 |
+1(+0.13%) |
2,090,079 |
| 한국테크놀로지-[053590] |
1,375 |
+40(+3.00%) |
2,056,617 |
| 리더스 기술투자-[019570] |
927 |
+6(+0.65%) |
2,009,485 |
| 국순당-[043650] |
9,000 |
+630(+7.53%) |
1,991,494 |
| 카스-[016920] |
5,630 |
-10(-0.18%) |
1,977,667 |
| 솔고바이오-[043100] |
1,330 |
-55(-3.97%) |
1,955,799 |
| 제넨바이오-[072520] |
1,895 |
+70(+3.84%) |
1,949,830 |
| 유니테크노-[241690] |
9,470 |
+850(+9.86%) |
1,936,929 |
| 나노-[187790] |
2,165 |
-85(-3.78%) |
1,912,885 |