| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,945 | -30(-1.52%) | 106,184,352 |
| 사조동아원-[008040] | 1,595 | +95(+6.33%) | 43,942,004 |
| KODEX 코스닥150선물인버스-[251340] | 4,340 | -70(-1.59%) | 30,400,375 |
| 동양철관-[008970] | 1,770 | -60(-3.28%) | 29,119,419 |
| 이아이디-[093230] | 538 | +8(+1.51%) | 23,001,195 |
| 아남전자-[008700] | 3,270 | +120(+3.81%) | 22,923,033 |
| KODEX 인버스-[114800] | 3,780 | -25(-0.66%) | 15,868,563 |
| KODEX 레버리지-[122630] | 27,680 | +290(+1.06%) | 14,088,065 |
| 삼성전자-[005930] | 79,300 | +800(+1.02%) | 11,638,258 |
| 제이준코스메틱-[025620] | 2,040 | -470(+29.94%) | 11,364,973 |
| 일신석재-[007110] | 2,900 | -225(-7.20%) | 10,713,215 |
| 우리종금-[010050] | 994 | +12(+1.22%) | 10,223,401 |
| 대한전선-[001440] | 2,550 | -45(-1.73%) | 10,018,807 |
| 한솔홈데코-[025750] | 2,210 | -110(-4.74%) | 9,762,384 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 17,260 | +665(+4.01%) | 9,585,934 |
| 대창-[012800] | 2,645 | +65(+2.52%) | 9,270,455 |
| 신원-[009270] | 2,085 | -200(-8.75%) | 8,081,534 |
| 세원이앤씨-[091090] | 1,125 | +80(+7.66%) | 7,838,190 |
| KODEX 코스닥150 레버리지-[233740] | 15,500 | +395(+2.62%) | 7,570,645 |
| 웅진-[016880] | 3,030 | -90(-2.88%) | 6,976,508 |
| 신일전자-[002700] | 2,180 | -75(-3.33%) | 6,949,463 |
| 서울식품-[004410] | 405 | -0(0.00%) | 6,339,390 |
| 이구산업-[025820] | 4,380 | +125(+2.94%) | 6,195,310 |
| 남선알미늄-[008350] | 4,185 | -15(-0.36%) | 6,033,386 |
| 인스코비-[006490] | 3,800 | +175(+4.83%) | 5,746,072 |
| HMM-[011200] | 38,650 | -1,350(-3.37%) | 5,527,260 |
| 엔케이물산-[009810] | 773 | -66(-7.87%) | 4,722,078 |
| SK증권-[001510] | 989 | +16(+1.64%) | 4,637,613 |
| 두산중공업-[034020] | 21,800 | +50(+0.23%) | 4,480,859 |
| TIGER 200선물인버스2X-[252710] | 2,025 | -20(-0.98%) | 4,302,780 |
| SK하이닉스-[000660] | 116,000 | +3,500(+3.11%) | 4,247,592 |
| 보락-[002760] | 2,495 | +10(+0.40%) | 4,135,916 |
| 한신기계-[011700] | 3,865 | +85(+2.25%) | 4,116,752 |
| 진원생명과학-[011000] | 42,000 | +500(+1.20%) | 4,053,760 |
| SK바이오사이언스-[302440] | 197,000 | +26,500(+15.54%) | 3,963,285 |
| 쌍방울-[102280] | 811 | -1(-0.12%) | 3,952,308 |
| 덕성-[004830] | 21,650 | -1,250(-5.46%) | 3,812,826 |
| 팬오션-[028670] | 7,340 | -210(-2.78%) | 3,805,953 |
| NPC-[004250] | 5,760 | -40(-0.69%) | 3,657,097 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 475 | +5(+1.06%) | 3,644,572 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] | 10,990 | +140(+1.29%) | 3,604,057 |
| YG PLUS-[037270] | 7,150 | +370(+5.46%) | 3,350,832 |
| KODEX 200-[069500] | 42,685 | +200(+0.47%) | 3,328,699 |
| 신성통상-[005390] | 4,135 | +145(+3.63%) | 3,328,317 |
| 세화아이엠씨-[145210] | 733 | -32(-4.18%) | 3,268,427 |
| 콤텍시스템-[031820] | 1,270 | -55(-4.15%) | 3,072,485 |
| 삼부토건-[001470] | 3,320 | -140(-4.05%) | 2,993,448 |
| 한국전력-[015760] | 25,400 | +500(+2.01%) | 2,955,226 |
| 동양-[001520] | 1,950 | -75(-3.70%) | 2,931,613 |
| 에넥스-[011090] | 3,070 | +60(+1.99%) | 2,840,444 |
| 남해화학-[025860] | 11,300 | -1,300(-10.32%) | 2,807,891 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 830 | +5(+0.61%) | 2,789,089 |
| 대원전선-[006340] | 2,525 | -120(-4.54%) | 2,701,693 |
| 주연테크-[044380] | 1,650 | +20(+1.23%) | 2,688,969 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 990 | -0(0.00%) | 2,664,262 |
| DB-[012030] | 1,200 | -45(-3.61%) | 2,629,484 |
| TYM-[002900] | 2,055 | -50(-2.38%) | 2,626,538 |
| 진양산업-[003780] | 6,400 | +380(+6.31%) | 2,515,423 |
| 아센디오-[012170] | 2,565 | +150(+6.21%) | 2,413,272 |
| LG디스플레이-[034220] | 22,000 | -50(-0.23%) | 2,365,899 |
| 한창-[005110] | 1,700 | -80(-4.49%) | 2,271,374 |
| 조일알미늄-[018470] | 1,360 | -15(-1.09%) | 2,210,126 |
| 카카오-[035720] | 146,000 | -1,000(-0.68%) | 2,160,806 |
| 대한해운-[005880] | 3,025 | -70(-2.26%) | 2,062,672 |
| 대우건설-[047040] | 7,260 | -190(-2.55%) | 2,058,603 |
| 후성-[093370] | 13,200 | -0(0.00%) | 2,056,101 |
| TIGER 미국필라델피아반도체나스닥-[381180] | 10,450 | +250(+2.45%) | 1,978,860 |
| KODEX 단기채권PLUS-[214980] | 103,150 | +5(0.00%) | 1,972,314 |
| 한화솔루션-[009830] | 38,400 | -700(-1.79%) | 1,971,453 |
| 윌비스-[008600] | 2,450 | +95(+4.03%) | 1,938,158 |
| 현대로템-[064350] | 24,850 | -0(0.00%) | 1,907,262 |
| 에이프로젠 MED-[007460] | 2,080 | +20(+0.97%) | 1,887,474 |
| 대영포장-[014160] | 3,075 | -5(-0.16%) | 1,862,054 |
| 태경비케이-[014580] | 6,740 | +110(+1.66%) | 1,830,336 |
| 한전산업-[130660] | 13,000 | -850(-6.14%) | 1,802,577 |
| DB하이텍-[000990] | 64,100 | +3,100(+5.08%) | 1,667,824 |
| 신성이엔지-[011930] | 2,635 | +5(+0.19%) | 1,658,095 |
| 인바이오젠-[101140] | 4,335 | +40(+0.93%) | 1,648,935 |
| 우리금융지주-[316140] | 10,850 | -0(0.00%) | 1,607,325 |
| 아이마켓코리아-[122900] | 12,350 | +300(+2.49%) | 1,602,506 |
| 미래아이앤지-[007120] | 618 | -21(-3.29%) | 1,567,772 |
| 신한지주-[055550] | 38,600 | -550(-1.40%) | 1,549,864 |
| 대유플러스-[000300] | 1,505 | +30(+2.03%) | 1,528,183 |
| 메리츠증권-[008560] | 4,930 | +20(+0.41%) | 1,519,095 |
| KODEX 코스닥 150-[229200] | 14,630 | +180(+1.25%) | 1,508,497 |
| 삼성엔지니어링-[028050] | 23,750 | +400(+1.71%) | 1,502,395 |
| 기아-[000270] | 84,700 | +1,100(+1.32%) | 1,463,697 |
| 국동-[005320] | 3,595 | +55(+1.55%) | 1,454,417 |
| 케이비아이동국실업-[001620] | 1,300 | -10(-0.76%) | 1,409,925 |
| 에이프로젠제약-[003060] | 1,195 | -5(-0.42%) | 1,353,380 |
| 일진전기-[103590] | 6,700 | +230(+3.55%) | 1,347,773 |
| 대한항공-[003490] | 29,600 | -300(-1.00%) | 1,343,069 |
| 한화생명-[088350] | 3,400 | +5(+0.15%) | 1,339,563 |
| 까뮤이앤씨-[013700] | 2,500 | +75(+3.09%) | 1,329,371 |
| 현대일렉트릭-[267260] | 21,700 | -1,850(-7.86%) | 1,324,329 |
| 이스타코-[015020] | 3,850 | -200(-4.94%) | 1,295,601 |
| 넥스트사이언스-[003580] | 26,750 | -800(-2.90%) | 1,290,381 |
| IHQ-[003560] | 1,795 | -40(-2.18%) | 1,273,794 |
| 인디에프-[014990] | 1,580 | -135(-7.87%) | 1,229,907 |
| BNK금융지주-[138930] | 7,660 | -90(-1.16%) | 1,216,829 |