2021년 08월 02일 코스피 거래상위종목

종목명 종가 전일비 거래량
KODEX 200선물인버스2X-[252670] 1,945 -30(-1.52%) 106,184,352
사조동아원-[008040] 1,595 +95(+6.33%) 43,942,004
KODEX 코스닥150선물인버스-[251340] 4,340 -70(-1.59%) 30,400,375
동양철관-[008970] 1,770 -60(-3.28%) 29,119,419
이아이디-[093230] 538 +8(+1.51%) 23,001,195
아남전자-[008700] 3,270 +120(+3.81%) 22,923,033
KODEX 인버스-[114800] 3,780 -25(-0.66%) 15,868,563
KODEX 레버리지-[122630] 27,680 +290(+1.06%) 14,088,065
삼성전자-[005930] 79,300 +800(+1.02%) 11,638,258
제이준코스메틱-[025620] 2,040 -470(+29.94%) 11,364,973
일신석재-[007110] 2,900 -225(-7.20%) 10,713,215
우리종금-[010050] 994 +12(+1.22%) 10,223,401
대한전선-[001440] 2,550 -45(-1.73%) 10,018,807
한솔홈데코-[025750] 2,210 -110(-4.74%) 9,762,384
TIGER 차이나전기차SOLACTIVE-[371460] 17,260 +665(+4.01%) 9,585,934
대창-[012800] 2,645 +65(+2.52%) 9,270,455
신원-[009270] 2,085 -200(-8.75%) 8,081,534
세원이앤씨-[091090] 1,125 +80(+7.66%) 7,838,190
KODEX 코스닥150 레버리지-[233740] 15,500 +395(+2.62%) 7,570,645
웅진-[016880] 3,030 -90(-2.88%) 6,976,508
신일전자-[002700] 2,180 -75(-3.33%) 6,949,463
서울식품-[004410] 405 -0(0.00%) 6,339,390
이구산업-[025820] 4,380 +125(+2.94%) 6,195,310
남선알미늄-[008350] 4,185 -15(-0.36%) 6,033,386
인스코비-[006490] 3,800 +175(+4.83%) 5,746,072
HMM-[011200] 38,650 -1,350(-3.37%) 5,527,260
엔케이물산-[009810] 773 -66(-7.87%) 4,722,078
SK증권-[001510] 989 +16(+1.64%) 4,637,613
두산중공업-[034020] 21,800 +50(+0.23%) 4,480,859
TIGER 200선물인버스2X-[252710] 2,025 -20(-0.98%) 4,302,780
SK하이닉스-[000660] 116,000 +3,500(+3.11%) 4,247,592
보락-[002760] 2,495 +10(+0.40%) 4,135,916
한신기계-[011700] 3,865 +85(+2.25%) 4,116,752
진원생명과학-[011000] 42,000 +500(+1.20%) 4,053,760
SK바이오사이언스-[302440] 197,000 +26,500(+15.54%) 3,963,285
쌍방울-[102280] 811 -1(-0.12%) 3,952,308
덕성-[004830] 21,650 -1,250(-5.46%) 3,812,826
팬오션-[028670] 7,340 -210(-2.78%) 3,805,953
NPC-[004250] 5,760 -40(-0.69%) 3,657,097
삼성 인버스 2X WTI원유 선물 ETN-[530036] 475 +5(+1.06%) 3,644,572
TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] 10,990 +140(+1.29%) 3,604,057
YG PLUS-[037270] 7,150 +370(+5.46%) 3,350,832
KODEX 200-[069500] 42,685 +200(+0.47%) 3,328,699
신성통상-[005390] 4,135 +145(+3.63%) 3,328,317
세화아이엠씨-[145210] 733 -32(-4.18%) 3,268,427
콤텍시스템-[031820] 1,270 -55(-4.15%) 3,072,485
삼부토건-[001470] 3,320 -140(-4.05%) 2,993,448
한국전력-[015760] 25,400 +500(+2.01%) 2,955,226
동양-[001520] 1,950 -75(-3.70%) 2,931,613
에넥스-[011090] 3,070 +60(+1.99%) 2,840,444
남해화학-[025860] 11,300 -1,300(-10.32%) 2,807,891
신한 레버리지 WTI원유 선물 ETN(H)-[500019] 830 +5(+0.61%) 2,789,089
대원전선-[006340] 2,525 -120(-4.54%) 2,701,693
주연테크-[044380] 1,650 +20(+1.23%) 2,688,969
삼성 레버리지 WTI원유 선물 ETN-[530031] 990 -0(0.00%) 2,664,262
DB-[012030] 1,200 -45(-3.61%) 2,629,484
TYM-[002900] 2,055 -50(-2.38%) 2,626,538
진양산업-[003780] 6,400 +380(+6.31%) 2,515,423
아센디오-[012170] 2,565 +150(+6.21%) 2,413,272
LG디스플레이-[034220] 22,000 -50(-0.23%) 2,365,899
한창-[005110] 1,700 -80(-4.49%) 2,271,374
조일알미늄-[018470] 1,360 -15(-1.09%) 2,210,126
카카오-[035720] 146,000 -1,000(-0.68%) 2,160,806
대한해운-[005880] 3,025 -70(-2.26%) 2,062,672
대우건설-[047040] 7,260 -190(-2.55%) 2,058,603
후성-[093370] 13,200 -0(0.00%) 2,056,101
TIGER 미국필라델피아반도체나스닥-[381180] 10,450 +250(+2.45%) 1,978,860
KODEX 단기채권PLUS-[214980] 103,150 +5(0.00%) 1,972,314
한화솔루션-[009830] 38,400 -700(-1.79%) 1,971,453
윌비스-[008600] 2,450 +95(+4.03%) 1,938,158
현대로템-[064350] 24,850 -0(0.00%) 1,907,262
에이프로젠 MED-[007460] 2,080 +20(+0.97%) 1,887,474
대영포장-[014160] 3,075 -5(-0.16%) 1,862,054
태경비케이-[014580] 6,740 +110(+1.66%) 1,830,336
한전산업-[130660] 13,000 -850(-6.14%) 1,802,577
DB하이텍-[000990] 64,100 +3,100(+5.08%) 1,667,824
신성이엔지-[011930] 2,635 +5(+0.19%) 1,658,095
인바이오젠-[101140] 4,335 +40(+0.93%) 1,648,935
우리금융지주-[316140] 10,850 -0(0.00%) 1,607,325
아이마켓코리아-[122900] 12,350 +300(+2.49%) 1,602,506
미래아이앤지-[007120] 618 -21(-3.29%) 1,567,772
신한지주-[055550] 38,600 -550(-1.40%) 1,549,864
대유플러스-[000300] 1,505 +30(+2.03%) 1,528,183
메리츠증권-[008560] 4,930 +20(+0.41%) 1,519,095
KODEX 코스닥 150-[229200] 14,630 +180(+1.25%) 1,508,497
삼성엔지니어링-[028050] 23,750 +400(+1.71%) 1,502,395
기아-[000270] 84,700 +1,100(+1.32%) 1,463,697
국동-[005320] 3,595 +55(+1.55%) 1,454,417
케이비아이동국실업-[001620] 1,300 -10(-0.76%) 1,409,925
에이프로젠제약-[003060] 1,195 -5(-0.42%) 1,353,380
일진전기-[103590] 6,700 +230(+3.55%) 1,347,773
대한항공-[003490] 29,600 -300(-1.00%) 1,343,069
한화생명-[088350] 3,400 +5(+0.15%) 1,339,563
까뮤이앤씨-[013700] 2,500 +75(+3.09%) 1,329,371
현대일렉트릭-[267260] 21,700 -1,850(-7.86%) 1,324,329
이스타코-[015020] 3,850 -200(-4.94%) 1,295,601
넥스트사이언스-[003580] 26,750 -800(-2.90%) 1,290,381
IHQ-[003560] 1,795 -40(-2.18%) 1,273,794
인디에프-[014990] 1,580 -135(-7.87%) 1,229,907
BNK금융지주-[138930] 7,660 -90(-1.16%) 1,216,829

댓글 남기기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.