콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 바이오로그디바이스-[208710] |
4,720 |
+755(+19.04%) |
52,768,397 |
| 팜스토리-[027710] |
2,740 |
+170(+6.61%) |
50,553,897 |
| SM C&C-[048550] |
3,975 |
+255(+6.85%) |
48,868,836 |
| 국전약품-[307750] |
8,190 |
+1,190(+17.00%) |
37,702,114 |
| 지나인제약-[078650] |
1,280 |
+40(+3.23%) |
32,264,726 |
| 한국비엔씨-[256840] |
17,050 |
-3,900(+29.66%) |
29,857,113 |
| 정원엔시스-[045510] |
4,010 |
+680(+20.42%) |
23,323,011 |
| 나노-[187790] |
2,415 |
+165(+7.33%) |
22,122,449 |
| 디젠스-[113810] |
1,395 |
+140(+11.16%) |
21,853,964 |
| 유안타제6호스팩-[340360] |
3,965 |
+555(+16.28%) |
21,043,957 |
| 골드퍼시픽-[038530] |
1,685 |
+120(+7.67%) |
20,707,410 |
| 유진로봇-[056080] |
4,175 |
+400(+10.60%) |
19,546,606 |
| 판타지오-[032800] |
121 |
+2(+1.68%) |
15,189,389 |
| 가온미디어-[078890] |
13,650 |
+1,050(+8.33%) |
15,109,868 |
| 위즈코프-[038620] |
3,855 |
+75(+1.98%) |
13,018,922 |
| 한국전자인증-[041460] |
10,500 |
-450(-4.11%) |
10,701,266 |
| 디스플레이텍-[066670] |
6,070 |
-1,395(+29.84%) |
10,369,754 |
| 인성정보-[033230] |
2,895 |
-295(-9.25%) |
10,157,930 |
| 클라우드에어-[036170] |
2,260 |
+100(+4.63%) |
9,924,748 |
| 아난티-[025980] |
11,200 |
+200(+1.82%) |
9,316,919 |
| SBI인베스트먼트-[019550] |
2,110 |
+50(+2.43%) |
9,012,483 |
| 큐라클-[365270] |
36,650 |
+5,600(+18.04%) |
8,874,986 |
| 다날-[064260] |
7,260 |
+190(+2.69%) |
8,863,849 |
| 신영스팩5호-[323280] |
2,445 |
-85(-3.36%) |
8,680,135 |
| S&K폴리텍-[091340] |
6,050 |
+420(+7.46%) |
8,609,051 |
| 씨티케이-[260930] |
12,850 |
+1,500(+13.22%) |
8,449,007 |
| 아모센스-[357580] |
17,800 |
+50(+0.28%) |
8,382,993 |
| 성호전자-[043260] |
1,905 |
+55(+2.97%) |
8,211,751 |
| 에이치엘비파워-[043220] |
2,515 |
-95(-3.64%) |
7,886,871 |
| 코스나인-[082660] |
1,630 |
+210(+14.79%) |
7,616,715 |
| KD-[044180] |
2,195 |
-155(-6.60%) |
7,319,628 |
| 네이처셀-[007390] |
28,600 |
+400(+1.42%) |
7,128,581 |
| 시스웍-[269620] |
2,285 |
-90(-3.79%) |
7,126,643 |
| 이트론-[096040] |
712 |
-0(0.00%) |
7,098,029 |
| 엠케이전자-[033160] |
18,800 |
+500(+2.73%) |
6,913,144 |
| 웹스-[196700] |
7,120 |
+530(+8.04%) |
6,871,010 |
| 알티캐스트-[085810] |
2,945 |
+150(+5.37%) |
6,621,602 |
| 대아티아이-[045390] |
6,810 |
+20(+0.29%) |
6,499,576 |
| 우리손에프앤지-[073560] |
2,630 |
-10(-0.38%) |
6,445,198 |
| 한화에스비아이스팩-[317320] |
4,370 |
-850(-16.28%) |
6,436,705 |
| 휴림로봇-[090710] |
1,050 |
+30(+2.94%) |
6,405,586 |
| 우리기술-[032820] |
2,420 |
-90(-3.59%) |
6,125,219 |
| 이디티-[215090] |
2,485 |
-105(-4.05%) |
5,917,420 |
| 인터파크-[035080] |
8,690 |
+20(+0.23%) |
5,826,122 |
| KT서브마린-[060370] |
7,280 |
+230(+3.26%) |
5,619,521 |
| 자연과환경-[043910] |
2,585 |
-20(-0.77%) |
5,567,659 |
| 토박스코리아-[215480] |
1,760 |
-10(-0.56%) |
5,390,860 |
| 엘비루셈-[376190] |
15,650 |
+500(+3.30%) |
5,116,317 |
| 네오리진-[094860] |
1,910 |
+75(+4.09%) |
4,994,991 |
| 피에이치씨-[057880] |
2,740 |
-95(-3.35%) |
4,892,551 |
| 이루다-[164060] |
16,400 |
+100(+0.61%) |
4,862,810 |
| 코디엠-[224060] |
320 |
+4(+1.27%) |
4,805,480 |
| 에코바이오-[038870] |
10,150 |
+1,090(+12.03%) |
4,691,122 |
| 에이트원-[230980] |
2,800 |
-25(-0.88%) |
4,535,221 |
| 초록뱀미디어-[047820] |
2,640 |
+50(+1.93%) |
4,471,321 |
| 비보존 헬스케어-[082800] |
1,585 |
+75(+4.97%) |
4,424,001 |
| 흥국에프엔비-[189980] |
4,350 |
-220(-4.81%) |
4,416,993 |
| WI-[073570] |
1,985 |
+75(+3.93%) |
4,352,078 |
| 에이테크솔루션-[071670] |
16,700 |
+1,400(+9.15%) |
4,266,093 |
| 딜리-[131180] |
2,665 |
-155(-5.50%) |
4,253,213 |
| 드림시큐리티-[203650] |
5,450 |
+270(+5.21%) |
4,002,742 |
| 아즈텍WB-[032080] |
3,975 |
-50(-1.24%) |
3,963,027 |
| 샘씨엔에스-[252990] |
8,440 |
+90(+1.08%) |
3,867,037 |
| 웨이브일렉트로-[095270] |
6,550 |
-2,800(-29.95%) |
3,860,577 |
| 유일에너테크-[340930] |
22,150 |
+2,000(+9.93%) |
3,825,568 |
| HB테크놀러지-[078150] |
3,090 |
+200(+6.92%) |
3,772,056 |
| 재영솔루텍-[049630] |
1,160 |
-60(-4.92%) |
3,645,312 |
| 에이루트-[096690] |
1,805 |
+35(+1.98%) |
3,596,978 |
| 오비고-[352910] |
28,200 |
+200(+0.71%) |
3,595,514 |
| 옴니시스템-[057540] |
2,815 |
-30(-1.05%) |
3,437,608 |
| 인트로메딕-[150840] |
4,580 |
+240(+5.53%) |
3,376,706 |
| 신영스팩6호-[344050] |
2,325 |
-60(-2.52%) |
3,204,709 |
| 아이엠-[101390] |
1,350 |
-40(-2.88%) |
3,190,929 |
| 이루온-[065440] |
4,950 |
-310(-5.89%) |
3,156,249 |
| 삼영이엔씨-[065570] |
8,330 |
-1,220(-12.77%) |
3,054,942 |
| 엠에스오토텍-[123040] |
6,790 |
+90(+1.34%) |
3,024,036 |
| 제낙스-[065620] |
1,145 |
-14,805(-92.82%) |
2,986,470 |
| 바이오니아-[064550] |
36,500 |
-0(0.00%) |
2,919,210 |
| SM Life Design-[063440] |
2,870 |
+60(+2.14%) |
2,918,379 |
| 오픈베이스-[049480] |
5,680 |
-420(-6.89%) |
2,833,086 |
| 해성옵틱스-[076610] |
800 |
+7(+0.88%) |
2,798,727 |
| 와이제이엠게임즈-[193250] |
2,760 |
-110(-3.83%) |
2,783,612 |
| 에이비프로바이오-[195990] |
1,210 |
+20(+1.68%) |
2,718,035 |
| 티움바이오-[321550] |
23,150 |
+300(+1.31%) |
2,717,638 |
| 에쎈테크-[043340] |
1,640 |
-55(-3.24%) |
2,713,638 |
| 아이오케이-[078860] |
1,720 |
+20(+1.18%) |
2,691,880 |
| 카카오게임즈-[293490] |
93,600 |
-400(-0.43%) |
2,689,126 |
| 삼화네트웍스-[046390] |
3,420 |
-80(-2.29%) |
2,668,982 |
| 에코프로-[086520] |
74,500 |
+7,200(+10.70%) |
2,650,768 |
| 케이프이에스제4호-[347140] |
2,440 |
+150(+6.55%) |
2,550,650 |
| 팬스타엔터프라이즈-[054300] |
1,095 |
-25(-2.23%) |
2,465,457 |
| 덱스터-[206560] |
11,900 |
-0(0.00%) |
2,421,120 |
| 예스24-[053280] |
15,550 |
+400(+2.64%) |
2,391,696 |
| 대성창투-[027830] |
4,885 |
+195(+4.16%) |
2,373,217 |
| 티케이케미칼-[104480] |
7,510 |
+380(+5.33%) |
2,329,987 |
| KG ETS-[151860] |
20,450 |
-1,250(-5.76%) |
2,320,817 |
| 한일단조-[024740] |
4,720 |
-60(-1.26%) |
2,244,491 |
| 비덴트-[121800] |
10,750 |
-200(-1.83%) |
2,224,914 |
| 비피도-[238200] |
16,000 |
+1,400(+9.59%) |
2,163,445 |
| 맥스트-[377030] |
65,900 |
-15,200(+29.98%) |
2,149,200 |