| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,920 | -10(-0.52%) | 128,607,215 |
| 한솔홈데코-[025750] | 2,295 | +155(+7.24%) | 96,037,892 |
| 일신석재-[007110] | 3,085 | +115(+3.87%) | 45,111,932 |
| 웅진-[016880] | 3,120 | +165(+5.58%) | 36,222,079 |
| KODEX 코스닥150선물인버스-[251340] | 4,330 | -40(-0.92%) | 27,389,028 |
| 신원-[009270] | 2,280 | +30(+1.33%) | 24,107,621 |
| KODEX 인버스-[114800] | 3,755 | -10(-0.27%) | 18,581,062 |
| 대유플러스-[000300] | 1,530 | +65(+4.44%) | 18,381,823 |
| TYM-[002900] | 2,105 | +20(+0.96%) | 18,017,036 |
| 케이비아이동국실업-[001620] | 1,325 | +110(+9.05%) | 17,373,899 |
| 사조동아원-[008040] | 1,510 | +95(+6.71%) | 16,626,190 |
| 이아이디-[093230] | 542 | -1(-0.18%) | 14,099,064 |
| 삼성전자-[005930] | 79,000 | -200(-0.25%) | 13,866,168 |
| KODEX 레버리지-[122630] | 28,070 | +80(+0.29%) | 13,399,598 |
| 콤텍시스템-[031820] | 1,320 | +10(+0.76%) | 9,820,986 |
| 남해화학-[025860] | 12,200 | +1,550(+14.55%) | 9,817,060 |
| 서울식품-[004410] | 410 | -6(-1.44%) | 9,259,317 |
| 쌍방울-[102280] | 819 | +18(+2.25%) | 8,964,228 |
| 동양철관-[008970] | 1,760 | +5(+0.28%) | 8,097,994 |
| 신일전자-[002700] | 2,330 | -105(-4.31%) | 7,827,768 |
| 넥스트사이언스-[003580] | 27,100 | -650(-2.34%) | 6,812,166 |
| KODEX 코스닥150 레버리지-[233740] | 15,640 | +210(+1.36%) | 6,644,456 |
| 명신산업-[009900] | 33,200 | +2,500(+8.14%) | 6,331,537 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 16,590 | +955(+6.11%) | 5,961,633 |
| 대한전선-[001440] | 2,615 | +5(+0.19%) | 5,903,545 |
| 대영포장-[014160] | 3,210 | -135(-4.04%) | 5,903,165 |
| 인디에프-[014990] | 1,720 | -30(-1.71%) | 4,781,917 |
| 대원전선-[006340] | 2,645 | +80(+3.12%) | 4,652,639 |
| 대창-[012800] | 2,690 | +115(+4.47%) | 4,605,885 |
| 조일알미늄-[018470] | 1,390 | +10(+0.72%) | 4,422,684 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 475 | -10(-2.06%) | 4,349,571 |
| 한화생명-[088350] | 3,445 | +15(+0.44%) | 4,331,126 |
| TIGER 200선물인버스2X-[252710] | 1,995 | -10(-0.50%) | 4,149,700 |
| DB-[012030] | 1,280 | -0(0.00%) | 4,054,000 |
| 한신기계-[011700] | 3,915 | -75(-1.88%) | 3,795,919 |
| LG디스플레이-[034220] | 22,500 | -400(-1.75%) | 3,793,819 |
| 에넥스-[011090] | 2,990 | +5(+0.17%) | 3,702,391 |
| 이구산업-[025820] | 4,455 | +295(+7.09%) | 3,666,392 |
| 삼성엔지니어링-[028050] | 23,950 | -300(-1.24%) | 3,611,839 |
| 두산중공업-[034020] | 22,550 | -0(0.00%) | 3,564,395 |
| 진원생명과학-[011000] | 44,300 | -2,050(-4.42%) | 3,543,492 |
| 삼부토건-[001470] | 3,625 | -55(-1.49%) | 3,516,995 |
| YG PLUS-[037270] | 6,730 | -300(-4.27%) | 3,324,089 |
| 화승코퍼레이션-[013520] | 3,240 | +10(+0.31%) | 3,319,012 |
| 우리금융지주-[316140] | 11,050 | -50(-0.45%) | 3,293,279 |
| HMM-[011200] | 40,800 | -1,100(-2.63%) | 3,190,351 |
| 주연테크-[044380] | 1,655 | -65(-3.78%) | 3,071,794 |
| SK하이닉스-[000660] | 114,000 | -0(0.00%) | 3,034,468 |
| 아남전자-[008700] | 3,170 | +30(+0.96%) | 3,010,689 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 980 | +5(+0.51%) | 2,942,632 |
| 한창-[005110] | 1,720 | -70(-3.91%) | 2,937,314 |
| 신성통상-[005390] | 3,940 | +75(+1.94%) | 2,931,320 |
| SK증권-[001510] | 973 | -5(-0.51%) | 2,862,838 |
| 팬오션-[028670] | 7,640 | +130(+1.73%) | 2,842,152 |
| KODEX 200-[069500] | 43,010 | +60(+0.14%) | 2,777,154 |
| 태경비케이-[014580] | 7,210 | +50(+0.70%) | 2,724,986 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 820 | +15(+1.86%) | 2,691,624 |
| 웅진씽크빅-[095720] | 4,200 | +70(+1.69%) | 2,524,376 |
| TIGER 차이나항셍테크-[371160] | 8,805 | +535(+6.47%) | 2,510,881 |
| 우리종금-[010050] | 992 | -3(-0.30%) | 2,446,381 |
| 남선알미늄-[008350] | 4,035 | -55(-1.34%) | 2,397,634 |
| 범양건영-[002410] | 7,980 | -550(-6.45%) | 2,290,353 |
| 대우건설-[047040] | 7,430 | +10(+0.13%) | 2,275,211 |
| TIGER 미국테크TOP10 INDXX-[381170] | 11,475 | -40(-0.35%) | 2,260,655 |
| 대유에이텍-[002880] | 1,425 | +5(+0.35%) | 2,248,062 |
| 후성-[093370] | 12,900 | +200(+1.57%) | 2,213,020 |
| 동양-[001520] | 2,040 | -20(-0.97%) | 2,200,146 |
| 현대퓨처넷-[126560] | 4,680 | +175(+3.88%) | 2,169,761 |
| 인바이오젠-[101140] | 4,585 | -75(-1.61%) | 2,103,669 |
| KODEX 단기채권PLUS-[214980] | 103,145 | -5(0.00%) | 2,046,223 |
| 신한지주-[055550] | 40,050 | +350(+0.88%) | 1,996,473 |
| 대한해운-[005880] | 3,190 | -45(-1.39%) | 1,964,107 |
| 우리들휴브레인-[118000] | 1,760 | +50(+2.92%) | 1,882,506 |
| 부국철강-[026940] | 7,200 | -450(-5.88%) | 1,852,524 |
| 일성건설-[013360] | 3,700 | -280(-7.04%) | 1,836,366 |
| 덕성-[004830] | 21,200 | +200(+0.95%) | 1,814,968 |
| KC코트렐-[119650] | 9,700 | +400(+4.30%) | 1,789,386 |
| TIGER 200-[102110] | 42,995 | +45(+0.10%) | 1,779,175 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] | 10,625 | +365(+3.56%) | 1,777,940 |
| 부광약품-[003000] | 20,800 | +350(+1.71%) | 1,767,093 |
| 카카오-[035720] | 148,500 | +500(+0.34%) | 1,752,761 |
| 성창기업지주-[000180] | 3,130 | -10(-0.32%) | 1,745,136 |
| 삼성제약-[001360] | 7,400 | +140(+1.93%) | 1,661,408 |
| 한화솔루션-[009830] | 41,200 | -550(-1.32%) | 1,659,905 |
| KODEX 코스닥 150-[229200] | 14,700 | +115(+0.79%) | 1,610,979 |
| 메리츠증권-[008560] | 5,000 | +50(+1.01%) | 1,592,783 |
| 삼성출판사-[068290] | 41,450 | +550(+1.34%) | 1,590,153 |
| 인스코비-[006490] | 3,525 | -5(-0.14%) | 1,569,415 |
| 서원-[021050] | 3,120 | -50(-1.58%) | 1,495,594 |
| NPC-[004250] | 5,910 | -30(-0.51%) | 1,484,551 |
| 이스타코-[015020] | 3,995 | -90(-2.20%) | 1,446,514 |
| 에이프로젠 MED-[007460] | 2,135 | +20(+0.95%) | 1,373,337 |
| 진양산업-[003780] | 6,440 | +30(+0.47%) | 1,358,074 |
| OCI-[010060] | 118,000 | -7,000(-5.60%) | 1,328,113 |
| 깨끗한나라-[004540] | 6,590 | +250(+3.94%) | 1,302,789 |
| KODEX 2차전지산업-[305720] | 21,050 | +250(+1.20%) | 1,280,670 |
| TIGER 코스닥150 레버리지-[233160] | 16,650 | +280(+1.71%) | 1,273,306 |
| KODEX 차이나항셍테크-[372330] | 8,840 | +535(+6.44%) | 1,258,256 |
| DGB금융지주-[139130] | 9,290 | +190(+2.09%) | 1,244,936 |
| 국보-[001140] | 1,470 | +10(+0.68%) | 1,228,262 |