콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 팜스토리-[027710] |
2,570 |
-10(-0.39%) |
84,539,484 |
| 시스웍-[269620] |
2,375 |
+210(+9.70%) |
61,864,477 |
| KD-[044180] |
2,350 |
+415(+21.45%) |
39,220,760 |
| 인성정보-[033230] |
3,190 |
+390(+13.93%) |
39,147,139 |
| 딜리-[131180] |
2,820 |
+340(+13.71%) |
38,952,453 |
| 에이트원-[230980] |
2,825 |
+245(+9.50%) |
31,677,890 |
| 아난티-[025980] |
11,000 |
+600(+5.77%) |
30,803,720 |
| 유안타제6호스팩-[340360] |
3,410 |
+530(+18.40%) |
29,304,688 |
| 판타지오-[032800] |
119 |
-4(-3.25%) |
21,492,432 |
| 대아티아이-[045390] |
6,790 |
+210(+3.19%) |
19,037,694 |
| 위즈코프-[038620] |
3,780 |
+155(+4.28%) |
16,523,250 |
| 오비고-[352910] |
28,000 |
+1,800(+6.87%) |
16,386,378 |
| SM C&C-[048550] |
3,720 |
-170(-4.37%) |
16,206,633 |
| 자연과환경-[043910] |
2,605 |
+45(+1.76%) |
15,694,266 |
| 샘씨엔에스-[252990] |
8,350 |
+490(+6.23%) |
15,082,591 |
| 비덴트-[121800] |
10,950 |
+150(+1.39%) |
14,625,523 |
| 아모센스-[357580] |
17,750 |
+3,250(+22.41%) |
14,476,760 |
| 해성옵틱스-[076610] |
793 |
-194(-19.66%) |
14,222,836 |
| 엠케이전자-[033160] |
18,300 |
+3,200(+21.19%) |
14,009,902 |
| 재영솔루텍-[049630] |
1,220 |
+40(+3.39%) |
13,666,640 |
| 한화에스비아이스팩-[317320] |
5,220 |
-1,200(+29.85%) |
12,696,117 |
| 피에이치씨-[057880] |
2,835 |
+90(+3.28%) |
12,111,049 |
| GH신소재-[130500] |
9,030 |
+790(+9.59%) |
11,770,826 |
| KG ETS-[151860] |
21,700 |
-150(-0.69%) |
11,194,548 |
| 조아제약-[034940] |
4,560 |
+215(+4.95%) |
10,678,860 |
| 코디엠-[224060] |
316 |
-8(-2.47%) |
9,605,086 |
| 옴니시스템-[057540] |
2,845 |
-135(-4.53%) |
9,137,320 |
| 바이오로그디바이스-[208710] |
3,965 |
-430(-9.78%) |
8,273,568 |
| 팬스타엔터프라이즈-[054300] |
1,120 |
-15(-1.32%) |
8,031,603 |
| 하림-[136480] |
3,200 |
+5(+0.16%) |
7,998,824 |
| 이씨에스-[067010] |
8,790 |
+720(+8.92%) |
7,989,243 |
| 이트론-[096040] |
712 |
-11(-1.52%) |
7,631,855 |
| 한일단조-[024740] |
4,780 |
+10(+0.21%) |
7,171,298 |
| 휴네시온-[290270] |
8,020 |
+890(+12.48%) |
6,953,207 |
| 우리기술-[032820] |
2,510 |
-20(-0.79%) |
6,934,976 |
| 초록뱀미디어-[047820] |
2,590 |
-0(0.00%) |
6,821,899 |
| 디젠스-[113810] |
1,255 |
-80(-5.99%) |
6,741,703 |
| 휴마시스-[205470] |
19,450 |
+50(+0.26%) |
6,692,175 |
| 위지윅스튜디오-[299900] |
18,100 |
-600(-3.21%) |
6,668,760 |
| 위지트-[036090] |
1,400 |
+10(+0.72%) |
6,633,722 |
| 유안타제4호스팩-[313750] |
2,280 |
+15(+0.66%) |
6,514,993 |
| 에이치엘비파워-[043220] |
2,610 |
+75(+2.96%) |
6,495,486 |
| 이루온-[065440] |
5,260 |
+70(+1.35%) |
6,460,759 |
| 도이치모터스-[067990] |
8,790 |
+230(+2.69%) |
6,043,018 |
| SBI인베스트먼트-[019550] |
2,060 |
-35(-1.67%) |
6,020,962 |
| 정원엔시스-[045510] |
3,330 |
-20(-0.60%) |
5,888,068 |
| 이루다-[164060] |
16,300 |
-650(-3.83%) |
5,870,847 |
| 랩지노믹스-[084650] |
34,300 |
+3,200(+10.29%) |
5,768,251 |
| 엠아이텍-[179290] |
5,660 |
+160(+2.91%) |
5,582,921 |
| 줌인터넷-[239340] |
7,210 |
-40(-0.55%) |
5,539,317 |
| 이디티-[215090] |
2,590 |
+35(+1.37%) |
5,485,151 |
| 나노-[187790] |
2,250 |
-85(-3.64%) |
5,477,050 |
| 덱스터-[206560] |
11,900 |
-950(-7.39%) |
5,398,390 |
| 세종메디칼-[258830] |
24,500 |
+1,850(+8.17%) |
5,363,099 |
| 다날-[064260] |
7,070 |
-390(-5.23%) |
5,240,018 |
| 흥국에프엔비-[189980] |
4,570 |
-320(-6.54%) |
5,154,786 |
| 에스와이-[109610] |
4,285 |
+190(+4.64%) |
4,947,061 |
| 오픈베이스-[049480] |
6,100 |
+20(+0.33%) |
4,907,637 |
| 서부T&D-[006730] |
8,820 |
+150(+1.73%) |
4,829,762 |
| 인터파크-[035080] |
8,670 |
+140(+1.64%) |
4,779,416 |
| 아이엠-[101390] |
1,390 |
-45(-3.14%) |
4,730,891 |
| 아이에이-[038880] |
1,185 |
-40(-3.27%) |
4,648,526 |
| 핑거-[163730] |
23,800 |
+2,050(+9.43%) |
4,249,056 |
| 옵티시스-[109080] |
28,100 |
-1,700(-5.70%) |
4,227,061 |
| 대성창투-[027830] |
4,690 |
-350(-6.94%) |
4,213,669 |
| 씨티케이-[260930] |
11,350 |
-2,610(+29.86%) |
4,175,789 |
| 에이비프로바이오-[195990] |
1,190 |
-35(-2.86%) |
4,162,990 |
| 광진윈텍-[090150] |
7,700 |
+830(+12.08%) |
4,096,920 |
| 광림-[014200] |
4,190 |
-50(-1.18%) |
4,014,719 |
| 네이처셀-[007390] |
28,200 |
-1,000(-3.42%) |
4,009,045 |
| 엑세스바이오-[950130] |
29,300 |
+1,200(+4.27%) |
4,000,242 |
| 에이티넘인베스트-[021080] |
4,500 |
+140(+3.21%) |
3,937,604 |
| 성호전자-[043260] |
1,850 |
-10(-0.54%) |
3,862,460 |
| 스맥-[099440] |
2,155 |
+70(+3.36%) |
3,646,503 |
| 제넨바이오-[072520] |
1,830 |
-100(-5.18%) |
3,628,239 |
| 삼영에스앤씨-[361670] |
17,800 |
+2,350(+15.21%) |
3,616,519 |
| 이지홀딩스-[035810] |
5,120 |
-30(-0.58%) |
3,615,349 |
| 와이제이엠게임즈-[193250] |
2,870 |
-75(-2.55%) |
3,614,315 |
| 한국비엔씨-[256840] |
13,150 |
-400(-2.95%) |
3,548,498 |
| 아이오케이-[078860] |
1,700 |
-30(-1.73%) |
3,497,578 |
| CBI-[013720] |
4,900 |
+350(+7.69%) |
3,446,276 |
| 알체라-[347860] |
40,000 |
+300(+0.76%) |
3,416,489 |
| 우리기술투자-[041190] |
7,600 |
+120(+1.60%) |
3,345,816 |
| 대성엘텍-[025440] |
1,270 |
-35(-2.68%) |
3,318,702 |
| 유안타제5호스팩-[336060] |
2,220 |
+30(+1.37%) |
3,296,672 |
| 에이루트-[096690] |
1,770 |
-60(-3.28%) |
3,296,571 |
| 에브리봇-[270660] |
30,300 |
-2,750(-8.32%) |
3,289,652 |
| 아즈텍WB-[032080] |
4,025 |
-150(-3.59%) |
3,267,965 |
| THE E&M-[089230] |
962 |
-33(-3.32%) |
3,232,106 |
| 골드퍼시픽-[038530] |
1,565 |
-60(-3.69%) |
3,203,809 |
| 한국전자인증-[041460] |
10,950 |
-150(-1.35%) |
3,163,481 |
| 리더스 기술투자-[019570] |
941 |
-24(-2.49%) |
2,876,123 |
| 예스24-[053280] |
15,150 |
-750(-4.72%) |
2,813,136 |
| 고려시멘트-[198440] |
4,650 |
-90(-1.90%) |
2,794,024 |
| 삼성스팩2호-[291230] |
11,050 |
-50(-0.45%) |
2,793,497 |
| 알서포트-[131370] |
10,350 |
+550(+5.61%) |
2,786,769 |
| 유니테크노-[241690] |
8,100 |
+680(+9.16%) |
2,714,439 |
| 서한-[011370] |
2,155 |
-45(-2.05%) |
2,656,830 |
| 코데즈컴바인-[047770] |
2,840 |
+65(+2.34%) |
2,561,525 |
| 에스에이엠티-[031330] |
4,270 |
-235(-5.22%) |
2,560,376 |