| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,930 | -10(-0.52%) | 208,876,172 |
| 신원-[009270] | 2,250 | +310(+15.98%) | 115,477,925 |
| 일신석재-[007110] | 2,970 | -30(-1.00%) | 103,064,025 |
| KODEX 코스닥150선물인버스-[251340] | 4,370 | +60(+1.39%) | 38,244,272 |
| 동양철관-[008970] | 1,755 | +85(+5.09%) | 33,178,856 |
| KODEX 인버스-[114800] | 3,765 | -5(-0.13%) | 32,407,898 |
| 대영포장-[014160] | 3,345 | +160(+5.02%) | 31,008,710 |
| DB-[012030] | 1,280 | +35(+2.81%) | 24,202,236 |
| 서울식품-[004410] | 416 | +9(+2.21%) | 21,455,816 |
| 인디에프-[014990] | 1,750 | +225(+14.75%) | 20,703,682 |
| 이아이디-[093230] | 543 | +1(+0.18%) | 18,281,053 |
| 삼부토건-[001470] | 3,680 | +55(+1.52%) | 16,177,010 |
| 화승코퍼레이션-[013520] | 3,230 | +180(+5.90%) | 15,765,056 |
| 신일전자-[002700] | 2,435 | +75(+3.18%) | 14,599,965 |
| KODEX 레버리지-[122630] | 27,990 | +125(+0.45%) | 13,301,025 |
| 넥스트사이언스-[003580] | 27,750 | -6,400(+29.98%) | 13,040,067 |
| 삼성전자-[005930] | 79,200 | +700(+0.89%) | 12,651,337 |
| 진양산업-[003780] | 6,410 | +280(+4.57%) | 12,031,788 |
| 대한전선-[001440] | 2,610 | -50(-1.88%) | 10,701,665 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 15,635 | -365(-2.28%) | 9,664,205 |
| KODEX 코스닥150 레버리지-[233740] | 15,430 | -435(-2.74%) | 9,599,801 |
| 웅진-[016880] | 2,955 | -185(-5.89%) | 8,788,182 |
| 한창-[005110] | 1,790 | +10(+0.56%) | 7,769,560 |
| 콤텍시스템-[031820] | 1,310 | -15(-1.13%) | 7,083,725 |
| 신성통상-[005390] | 3,865 | -205(-5.04%) | 6,914,771 |
| 쌍방울-[102280] | 801 | -11(-1.35%) | 6,873,494 |
| SK하이닉스-[000660] | 114,000 | -2,000(-1.72%) | 6,001,806 |
| 조일알미늄-[018470] | 1,380 | -75(-5.15%) | 5,523,312 |
| 대창-[012800] | 2,575 | -70(-2.65%) | 5,177,100 |
| 범양건영-[002410] | 8,530 | -970(-10.21%) | 4,895,504 |
| 두산중공업-[034020] | 22,550 | -400(-1.74%) | 4,785,603 |
| 태경비케이-[014580] | 7,160 | +90(+1.27%) | 4,601,384 |
| LG디스플레이-[034220] | 22,900 | +400(+1.78%) | 4,562,506 |
| HMM-[011200] | 41,900 | +450(+1.09%) | 4,361,278 |
| TIGER 200선물인버스2X-[252710] | 2,005 | -5(-0.25%) | 4,151,154 |
| TYM-[002900] | 2,085 | +5(+0.24%) | 4,143,129 |
| SG세계물산-[004060] | 836 | +26(+3.21%) | 3,982,898 |
| 사조동아원-[008040] | 1,415 | +15(+1.07%) | 3,904,513 |
| 한신기계-[011700] | 3,990 | -215(-5.11%) | 3,881,352 |
| 팬오션-[028670] | 7,510 | -190(-2.47%) | 3,719,583 |
| 남선알미늄-[008350] | 4,090 | -120(-2.85%) | 3,698,027 |
| 후성-[093370] | 12,700 | -300(-2.31%) | 3,626,487 |
| KODEX 코스닥 150-[229200] | 14,585 | -195(-1.32%) | 3,610,069 |
| TIGER 차이나항셍테크-[371160] | 8,270 | +60(+0.73%) | 3,602,122 |
| YG PLUS-[037270] | 7,030 | -170(-2.36%) | 3,312,080 |
| 에넥스-[011090] | 2,985 | -15(-0.50%) | 3,280,269 |
| 부국철강-[026940] | 7,650 | +40(+0.53%) | 3,197,284 |
| 대원전선-[006340] | 2,565 | -95(-3.57%) | 3,193,500 |
| 우리금융지주-[316140] | 11,100 | -0(0.00%) | 3,132,514 |
| NPC-[004250] | 5,940 | -310(-4.96%) | 3,099,211 |
| 우리종금-[010050] | 995 | -3(-0.30%) | 3,067,460 |
| 진원생명과학-[011000] | 46,350 | -950(-2.01%) | 3,031,171 |
| 현대로템-[064350] | 24,150 | +350(+1.47%) | 3,024,515 |
| 덕성-[004830] | 21,000 | -100(-0.47%) | 3,017,574 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 975 | +10(+1.04%) | 2,949,744 |
| 아남전자-[008700] | 3,140 | -50(-1.57%) | 2,901,208 |
| 대우건설-[047040] | 7,420 | +120(+1.64%) | 2,857,258 |
| 남해화학-[025860] | 10,650 | +690(+6.93%) | 2,821,111 |
| 에이프로젠 MED-[007460] | 2,115 | -20(-0.94%) | 2,708,643 |
| 인바이오젠-[101140] | 4,660 | -95(-2.00%) | 2,700,152 |
| 카카오-[035720] | 148,000 | -0(0.00%) | 2,678,478 |
| 메리츠증권-[008560] | 4,950 | +50(+1.02%) | 2,660,104 |
| SK증권-[001510] | 978 | -5(-0.51%) | 2,649,710 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 485 | -0(0.00%) | 2,647,715 |
| 삼성엔지니어링-[028050] | 24,250 | +400(+1.68%) | 2,615,026 |
| 진흥기업-[002780] | 2,510 | -70(-2.71%) | 2,578,512 |
| 성창기업지주-[000180] | 3,140 | +5(+0.16%) | 2,576,655 |
| 주연테크-[044380] | 1,720 | -30(-1.71%) | 2,509,324 |
| 두산인프라코어-[042670] | 16,350 | -0(0.00%) | 2,444,984 |
| 동양-[001520] | 2,060 | +55(+2.74%) | 2,443,534 |
| KODEX 200-[069500] | 43,005 | +130(+0.30%) | 2,409,683 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] | 10,260 | -105(-1.01%) | 2,283,432 |
| 이스타코-[015020] | 4,085 | -210(-4.89%) | 2,120,628 |
| JB금융지주-[175330] | 7,700 | +310(+4.19%) | 2,104,766 |
| 신한지주-[055550] | 39,700 | +1,300(+3.39%) | 1,995,118 |
| TIGER 미국테크TOP10 INDXX-[381170] | 11,515 | -95(-0.82%) | 1,942,052 |
| 대한해운-[005880] | 3,235 | -55(-1.67%) | 1,935,282 |
| 에쓰씨엔지니어링-[023960] | 6,130 | +400(+6.98%) | 1,931,598 |
| 일성건설-[013360] | 3,980 | +25(+0.63%) | 1,911,242 |
| 에이프로젠제약-[003060] | 1,235 | -20(-1.59%) | 1,910,794 |
| 광명전기-[017040] | 3,560 | -60(-1.66%) | 1,875,244 |
| 한솔PNS-[010420] | 2,730 | -90(-3.19%) | 1,873,932 |
| BNK금융지주-[138930] | 7,670 | +170(+2.27%) | 1,859,913 |
| 세화아이엠씨-[145210] | 777 | -32(-3.96%) | 1,773,937 |
| KODEX 2차전지산업-[305720] | 20,800 | -150(-0.72%) | 1,732,297 |
| 한전산업-[130660] | 13,600 | -400(-2.86%) | 1,724,573 |
| 보해양조-[000890] | 1,155 | +10(+0.87%) | 1,641,707 |
| KBSTAR 단기통안채-[196230] | 104,490 | -5(0.00%) | 1,632,758 |
| 백광산업-[001340] | 7,060 | -220(-3.02%) | 1,578,086 |
| 진양화학-[051630] | 4,475 | +190(+4.43%) | 1,573,732 |
| 벽산-[007210] | 4,435 | -145(-3.17%) | 1,572,228 |
| IHQ-[003560] | 1,860 | -50(-2.62%) | 1,548,782 |
| 한화투자증권-[003530] | 4,760 | +70(+1.49%) | 1,538,012 |
| 한솔홈데코-[025750] | 2,140 | -20(-0.93%) | 1,518,086 |
| KOSEF 단기자금-[130730] | 101,140 | -5(0.00%) | 1,486,214 |
| 국보-[001140] | 1,460 | -35(-2.34%) | 1,442,663 |
| 큐로-[015590] | 593 | -12(-1.98%) | 1,439,959 |
| 인스코비-[006490] | 3,530 | -50(-1.40%) | 1,424,398 |
| 한화생명-[088350] | 3,430 | +5(+0.15%) | 1,418,611 |
| TIGER 2차전지테마-[305540] | 20,085 | -200(-0.99%) | 1,399,023 |