콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 팜스토리-[027710] |
2,580 |
+305(+13.41%) |
142,012,488 |
| 아난티-[025980] |
10,400 |
+910(+9.59%) |
47,583,677 |
| 대아티아이-[045390] |
6,580 |
+660(+11.15%) |
44,455,554 |
| 흥국에프엔비-[189980] |
4,890 |
+595(+13.85%) |
44,245,353 |
| SM C&C-[048550] |
3,890 |
+35(+0.91%) |
42,719,529 |
| 디젠스-[113810] |
1,335 |
+50(+3.89%) |
42,295,696 |
| 나노-[187790] |
2,335 |
+185(+8.60%) |
42,255,466 |
| 팬스타엔터프라이즈-[054300] |
1,135 |
+110(+10.73%) |
34,383,312 |
| 한국전자인증-[041460] |
11,100 |
+1,000(+9.90%) |
26,364,149 |
| 재영솔루텍-[049630] |
1,180 |
+40(+3.51%) |
25,591,606 |
| 아이엠-[101390] |
1,435 |
+5(+0.35%) |
22,643,489 |
| 자연과환경-[043910] |
2,560 |
+105(+4.28%) |
21,413,855 |
| 조아제약-[034940] |
4,345 |
+150(+3.58%) |
17,384,073 |
| 위즈코프-[038620] |
3,625 |
-135(-3.59%) |
16,489,290 |
| 케이씨피드-[025880] |
3,740 |
+220(+6.25%) |
15,962,054 |
| 에쎈테크-[043340] |
1,695 |
-160(-8.63%) |
15,648,276 |
| 정원엔시스-[045510] |
3,350 |
-40(-1.18%) |
15,444,706 |
| 웹스-[196700] |
6,830 |
+430(+6.72%) |
14,474,733 |
| 한국비엔씨-[256840] |
13,550 |
+1,250(+10.16%) |
13,619,097 |
| 우리기술-[032820] |
2,530 |
-15(-0.59%) |
12,686,040 |
| 이트론-[096040] |
723 |
-0(0.00%) |
12,614,008 |
| 에스씨디-[042110] |
2,620 |
-50(-1.87%) |
12,354,821 |
| 오비고-[352910] |
26,200 |
+4,950(+23.29%) |
12,061,590 |
| 이루다-[164060] |
16,950 |
-3,900(+29.89%) |
12,006,863 |
| 부방-[014470] |
3,420 |
+240(+7.55%) |
10,948,955 |
| 다날-[064260] |
7,460 |
-190(-2.48%) |
9,829,092 |
| 대성창투-[027830] |
5,040 |
+260(+5.44%) |
9,753,254 |
| 피에이치씨-[057880] |
2,745 |
-100(-3.51%) |
9,569,824 |
| 알체라-[347860] |
39,700 |
-13,300(-25.09%) |
9,319,073 |
| NHN벅스-[104200] |
6,390 |
+390(+6.50%) |
9,037,524 |
| 초록뱀미디어-[047820] |
2,590 |
-60(-2.26%) |
8,947,774 |
| 코디엠-[224060] |
324 |
-7(-2.11%) |
8,689,932 |
| 옵티시스-[109080] |
29,800 |
+1,050(+3.65%) |
8,573,836 |
| 한일사료-[005860] |
2,295 |
+70(+3.15%) |
8,443,847 |
| 골드퍼시픽-[038530] |
1,625 |
+15(+0.93%) |
8,207,598 |
| SBI인베스트먼트-[019550] |
2,095 |
-115(-5.20%) |
8,145,274 |
| 네이처셀-[007390] |
29,200 |
-4,350(-12.97%) |
7,908,140 |
| 드래곤플라이-[030350] |
2,480 |
+95(+3.98%) |
7,859,135 |
| 판타지오-[032800] |
123 |
-0(0.00%) |
7,056,631 |
| 휴마시스-[205470] |
19,400 |
+1,050(+5.72%) |
6,963,785 |
| 제이엠아이-[033050] |
2,095 |
+150(+7.71%) |
6,819,695 |
| SM Life Design-[063440] |
2,825 |
-130(-4.40%) |
6,734,395 |
| 와이제이엠게임즈-[193250] |
2,945 |
-130(-4.23%) |
6,449,510 |
| WI-[073570] |
1,985 |
+30(+1.53%) |
6,438,474 |
| 삼성스팩2호-[291230] |
11,100 |
-450(-3.90%) |
6,374,739 |
| 옴니시스템-[057540] |
2,980 |
-30(-1.00%) |
6,339,360 |
| 옵트론텍-[082210] |
9,110 |
+320(+3.64%) |
6,328,117 |
| 에이치엘비파워-[043220] |
2,535 |
-120(-4.52%) |
6,307,803 |
| 에이루트-[096690] |
1,830 |
-170(-8.50%) |
6,275,424 |
| 이디티-[215090] |
2,555 |
-130(-4.84%) |
6,248,453 |
| 카스-[016920] |
5,640 |
+290(+5.42%) |
6,234,471 |
| 에이트원-[230980] |
2,580 |
-120(-4.44%) |
5,974,146 |
| 클라우드에어-[036170] |
2,125 |
+5(+0.24%) |
5,964,359 |
| 버킷스튜디오-[066410] |
2,525 |
-325(-11.40%) |
5,717,449 |
| 성호전자-[043260] |
1,860 |
-75(-3.88%) |
5,589,495 |
| NE능률-[053290] |
20,100 |
+550(+2.81%) |
5,430,887 |
| 인터파크-[035080] |
8,530 |
+190(+2.28%) |
5,249,134 |
| 에스에이엠티-[031330] |
4,505 |
+185(+4.28%) |
5,220,571 |
| CS-[065770] |
5,110 |
+270(+5.58%) |
5,148,118 |
| 예스24-[053280] |
15,900 |
-2,100(-11.67%) |
4,940,326 |
| 한국테크놀로지-[053590] |
1,340 |
+40(+3.08%) |
4,866,097 |
| 원익큐브-[014190] |
4,315 |
+185(+4.48%) |
4,863,308 |
| 딜리-[131180] |
2,480 |
+5(+0.20%) |
4,760,057 |
| 한일화학-[007770] |
18,250 |
+1,850(+11.28%) |
4,742,276 |
| 비덴트-[121800] |
10,800 |
-600(-5.26%) |
4,707,807 |
| KG ETS-[151860] |
21,850 |
+2,500(+12.92%) |
4,633,060 |
| 국전약품-[307750] |
7,280 |
-330(-4.34%) |
4,499,715 |
| 지나인제약-[078650] |
1,255 |
-5(-0.40%) |
4,462,204 |
| 우리기술투자-[041190] |
7,480 |
-660(-8.11%) |
4,458,561 |
| 위지트-[036090] |
1,390 |
-75(-5.12%) |
4,405,627 |
| 덕신하우징-[090410] |
2,395 |
+135(+5.97%) |
4,329,221 |
| 서울리거-[043710] |
1,150 |
+20(+1.77%) |
4,216,609 |
| 케이엘넷-[039420] |
5,180 |
+225(+4.54%) |
4,211,307 |
| 아시아종묘-[154030] |
7,700 |
+410(+5.62%) |
4,084,745 |
| 미래생명자원-[218150] |
4,650 |
+140(+3.10%) |
3,935,147 |
| 이루온-[065440] |
5,190 |
-190(-3.53%) |
3,848,321 |
| 아즈텍WB-[032080] |
4,175 |
-105(-2.45%) |
3,771,703 |
| 대성엘텍-[025440] |
1,305 |
-0(0.00%) |
3,519,888 |
| KD-[044180] |
1,935 |
-220(-10.21%) |
3,459,290 |
| 제넨바이오-[072520] |
1,930 |
-50(-2.53%) |
3,322,641 |
| 상지카일룸-[042940] |
1,725 |
-0(0.00%) |
3,284,981 |
| 카카오게임즈-[293490] |
96,500 |
+1,500(+1.58%) |
3,247,717 |
| 오픈베이스-[049480] |
6,080 |
-200(-3.18%) |
3,236,607 |
| 아이비김영-[339950] |
4,600 |
-275(-5.64%) |
3,229,112 |
| 대주산업-[003310] |
2,795 |
+120(+4.49%) |
3,227,127 |
| 솔고바이오-[043100] |
1,470 |
-75(-4.85%) |
3,161,484 |
| 세종텔레콤-[036630] |
694 |
+6(+0.87%) |
3,160,429 |
| 인트로메딕-[150840] |
4,400 |
+110(+2.56%) |
3,152,531 |
| 케이피엠테크-[042040] |
3,120 |
-45(-1.42%) |
3,106,731 |
| 아이오케이-[078860] |
1,730 |
-65(-3.62%) |
3,086,156 |
| 대창솔루션-[096350] |
687 |
+10(+1.48%) |
3,007,079 |
| 리더스 기술투자-[019570] |
965 |
-8(-0.82%) |
2,959,715 |
| 한일단조-[024740] |
4,770 |
-80(-1.65%) |
2,945,609 |
| 노랑풍선-[104620] |
18,200 |
-450(-2.41%) |
2,880,862 |
| 이화전기-[024810] |
2,375 |
+75(+3.26%) |
2,849,841 |
| 넥스턴바이오-[089140] |
7,950 |
-940(-10.57%) |
2,776,392 |
| 보성파워텍-[006910] |
4,605 |
+95(+2.11%) |
2,716,555 |
| 서전기전-[189860] |
11,100 |
-650(-5.53%) |
2,666,212 |
| 에이비프로바이오-[195990] |
1,225 |
-10(-0.81%) |
2,638,756 |
| 엑셈-[205100] |
4,835 |
-255(-5.01%) |
2,516,270 |