| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,940 | -5(-0.26%) | 123,434,581 |
| 일신석재-[007110] | 3,000 | +575(+23.71%) | 108,737,428 |
| 웅진-[016880] | 3,140 | +190(+6.44%) | 59,163,792 |
| 신원-[009270] | 1,940 | +190(+10.86%) | 56,362,145 |
| 신일전자-[002700] | 2,360 | -55(-2.28%) | 54,659,391 |
| 한창-[005110] | 1,780 | +130(+7.88%) | 31,089,602 |
| 에넥스-[011090] | 3,000 | +250(+9.09%) | 30,102,493 |
| 화승코퍼레이션-[013520] | 3,050 | +205(+7.21%) | 27,711,894 |
| 이아이디-[093230] | 542 | -0(0.00%) | 27,628,887 |
| 사조동아원-[008040] | 1,400 | +40(+2.94%) | 22,369,305 |
| KODEX 코스닥150선물인버스-[251340] | 4,310 | +15(+0.35%) | 21,516,543 |
| 대한전선-[001440] | 2,660 | +45(+1.72%) | 18,649,493 |
| 인디에프-[014990] | 1,525 | +135(+9.71%) | 18,418,559 |
| KODEX 인버스-[114800] | 3,770 | -5(-0.13%) | 16,395,709 |
| 신성통상-[005390] | 4,070 | +40(+0.99%) | 15,949,445 |
| 대원전선-[006340] | 2,660 | +160(+6.40%) | 12,081,926 |
| 일성건설-[013360] | 3,955 | -110(-2.71%) | 11,630,463 |
| KODEX 레버리지-[122630] | 27,865 | +100(+0.36%) | 11,490,447 |
| 삼성전자-[005930] | 78,500 | -300(-0.38%) | 11,308,112 |
| 서울식품-[004410] | 407 | -4(-0.97%) | 10,863,116 |
| 조일알미늄-[018470] | 1,455 | +55(+3.93%) | 9,373,255 |
| 태경비케이-[014580] | 7,070 | +30(+0.43%) | 9,216,313 |
| 팬오션-[028670] | 7,700 | +250(+3.36%) | 8,547,480 |
| 동양-[001520] | 2,005 | +30(+1.52%) | 8,250,435 |
| 대창-[012800] | 2,645 | -45(-1.67%) | 8,083,191 |
| 넥스트사이언스-[003580] | 21,350 | -7,400(-25.74%) | 8,018,060 |
| 덕성-[004830] | 21,100 | +2,650(+14.36%) | 7,998,672 |
| NPC-[004250] | 6,250 | -950(-13.19%) | 7,855,647 |
| 동양철관-[008970] | 1,670 | +55(+3.41%) | 7,462,809 |
| 콤텍시스템-[031820] | 1,325 | -70(-5.02%) | 7,430,241 |
| KODEX 코스닥150 레버리지-[233740] | 15,865 | -115(-0.72%) | 6,758,066 |
| TYM-[002900] | 2,080 | +65(+3.23%) | 6,655,364 |
| HMM-[011200] | 41,450 | +850(+2.09%) | 6,273,489 |
| 대영포장-[014160] | 3,185 | +100(+3.24%) | 5,910,870 |
| 쌍방울-[102280] | 812 | -6(-0.73%) | 5,888,556 |
| 진흥기업-[002780] | 2,580 | +75(+2.99%) | 5,855,595 |
| YG PLUS-[037270] | 7,200 | -640(-8.16%) | 5,852,281 |
| 현대로템-[064350] | 23,800 | +1,000(+4.39%) | 5,817,466 |
| 인바이오젠-[101140] | 4,755 | -385(-7.49%) | 5,780,646 |
| 한신기계-[011700] | 4,205 | -20(-0.47%) | 5,741,176 |
| 이스타코-[015020] | 4,295 | +175(+4.25%) | 5,453,638 |
| 후성-[093370] | 13,000 | -850(-6.14%) | 5,209,554 |
| 웅진씽크빅-[095720] | 4,170 | -75(-1.77%) | 5,135,713 |
| 남선알미늄-[008350] | 4,210 | -15(-0.36%) | 5,020,779 |
| 두산중공업-[034020] | 22,950 | +150(+0.66%) | 5,016,196 |
| 진원생명과학-[011000] | 47,300 | +600(+1.28%) | 4,854,152 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 16,000 | -580(-3.50%) | 4,850,992 |
| 국보-[001140] | 1,495 | +95(+6.79%) | 4,482,959 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 965 | +20(+2.12%) | 4,249,190 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 485 | -15(-3.00%) | 4,192,059 |
| 성창기업지주-[000180] | 3,135 | +145(+4.85%) | 4,119,571 |
| 한솔홈데코-[025750] | 2,160 | -25(-1.14%) | 3,938,160 |
| TIGER 차이나항셍테크-[371160] | 8,210 | -630(-7.13%) | 3,928,483 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 805 | +20(+2.55%) | 3,925,859 |
| 삼부토건-[001470] | 3,625 | -90(-2.42%) | 3,688,288 |
| 삼성엔지니어링-[028050] | 23,850 | +950(+4.15%) | 3,649,586 |
| TIGER 200선물인버스2X-[252710] | 2,010 | -10(-0.50%) | 3,463,893 |
| 카카오-[035720] | 148,000 | +500(+0.34%) | 3,342,873 |
| 에이프로젠 MED-[007460] | 2,135 | -20(-0.93%) | 3,247,911 |
| 광명전기-[017040] | 3,620 | +90(+2.55%) | 3,145,546 |
| 용평리조트-[070960] | 5,660 | -20(-0.35%) | 3,112,682 |
| 코아스-[071950] | 1,525 | +55(+3.74%) | 3,100,157 |
| 삼영화학-[003720] | 3,480 | -0(0.00%) | 3,089,771 |
| 우리종금-[010050] | 998 | -2(-0.20%) | 2,954,219 |
| 우리금융지주-[316140] | 11,100 | +100(+0.91%) | 2,933,602 |
| 아남전자-[008700] | 3,190 | -30(-0.93%) | 2,907,262 |
| SK하이닉스-[000660] | 116,000 | -1,000(-0.85%) | 2,871,471 |
| 주연테크-[044380] | 1,750 | -20(-1.13%) | 2,750,223 |
| KODEX 200-[069500] | 42,875 | +70(+0.16%) | 2,567,440 |
| 서연-[007860] | 15,900 | +800(+5.30%) | 2,564,603 |
| 우리들휴브레인-[118000] | 1,720 | -90(-4.97%) | 2,521,935 |
| 대우건설-[047040] | 7,300 | +110(+1.53%) | 2,515,894 |
| 부국철강-[026940] | 7,610 | -180(-2.31%) | 2,419,280 |
| 벽산-[007210] | 4,580 | +300(+7.01%) | 2,270,588 |
| KC코트렐-[119650] | 9,500 | -170(-1.76%) | 2,256,544 |
| DB-[012030] | 1,245 | +25(+2.05%) | 2,164,543 |
| 이월드-[084680] | 3,460 | +50(+1.47%) | 2,134,700 |
| 경농-[002100] | 16,400 | +1,050(+6.84%) | 2,110,575 |
| 인스코비-[006490] | 3,580 | -15(-0.42%) | 2,105,034 |
| KODEX 차이나항셍테크-[372330] | 8,230 | -660(-7.42%) | 2,093,026 |
| 대덕전자-[353200] | 16,450 | +400(+2.49%) | 2,060,506 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] | 10,365 | -180(-1.71%) | 2,052,028 |
| 포스코인터내셔널-[047050] | 26,250 | -1,350(-4.89%) | 2,026,522 |
| 영화금속-[012280] | 2,295 | -35(-1.50%) | 2,002,136 |
| 세종공업-[033530] | 10,050 | +590(+6.24%) | 1,962,493 |
| 대한해운-[005880] | 3,290 | +40(+1.23%) | 1,944,958 |
| SK증권-[001510] | 983 | -0(0.00%) | 1,895,736 |
| TIGER 미국테크TOP10 INDXX-[381170] | 11,610 | +5(+0.04%) | 1,821,132 |
| 일진전기-[103590] | 6,720 | -180(-2.61%) | 1,795,843 |
| 대유에이텍-[002880] | 1,425 | -0(0.00%) | 1,765,276 |
| 현대제철-[004020] | 53,400 | +1,200(+2.30%) | 1,716,472 |
| 한화투자증권-[003530] | 4,690 | -140(-2.90%) | 1,710,464 |
| 갤럭시아에스엠-[011420] | 2,215 | +90(+4.24%) | 1,688,646 |
| 케이비아이동국실업-[001620] | 1,200 | +20(+1.69%) | 1,609,459 |
| 기업은행-[024110] | 10,350 | +100(+0.98%) | 1,604,660 |
| 현대엘리베이-[017800] | 52,300 | +2,400(+4.81%) | 1,595,665 |
| LG디스플레이-[034220] | 22,500 | +50(+0.22%) | 1,575,327 |
| 남해화학-[025860] | 9,960 | +410(+4.29%) | 1,569,454 |
| 에이프로젠제약-[003060] | 1,255 | +5(+0.40%) | 1,564,202 |
| 백광산업-[001340] | 7,280 | +260(+3.70%) | 1,563,400 |