콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 위즈코프-[038620] |
3,760 |
+515(+15.87%) |
45,878,276 |
| 다날-[064260] |
7,650 |
+770(+11.19%) |
36,009,205 |
| 흥국에프엔비-[189980] |
4,295 |
+175(+4.25%) |
25,029,915 |
| SM C&C-[048550] |
3,855 |
-120(-3.02%) |
24,491,499 |
| 아이엠-[101390] |
1,430 |
+135(+10.42%) |
22,499,541 |
| 위지트-[036090] |
1,465 |
+100(+7.33%) |
22,384,352 |
| 우리기술투자-[041190] |
8,140 |
+410(+5.30%) |
19,405,504 |
| 비덴트-[121800] |
11,400 |
+1,590(+16.21%) |
18,284,828 |
| KD-[044180] |
2,155 |
+240(+12.53%) |
17,965,730 |
| SBI인베스트먼트-[019550] |
2,210 |
-40(-1.78%) |
17,738,286 |
| 이디티-[215090] |
2,685 |
+195(+7.83%) |
17,520,945 |
| 초록뱀미디어-[047820] |
2,650 |
-185(-6.53%) |
17,430,644 |
| 디젠스-[113810] |
1,285 |
-294(+29.67%) |
17,109,743 |
| 아이오케이-[078860] |
1,795 |
+35(+1.99%) |
16,892,978 |
| 예스24-[053280] |
18,000 |
+450(+2.56%) |
16,255,297 |
| 우리기술-[032820] |
2,545 |
-230(-8.29%) |
15,589,353 |
| 와이제이엠게임즈-[193250] |
3,075 |
+110(+3.71%) |
15,051,966 |
| 자연과환경-[043910] |
2,455 |
+130(+5.59%) |
14,467,799 |
| 이트론-[096040] |
723 |
-25(-3.34%) |
13,011,991 |
| 성호전자-[043260] |
1,935 |
-140(-6.75%) |
11,735,696 |
| 코디엠-[224060] |
331 |
+3(+0.91%) |
10,240,044 |
| 아즈텍WB-[032080] |
4,280 |
-255(-5.62%) |
10,068,391 |
| 이그잭스-[060230] |
2,480 |
-110(-4.25%) |
9,813,699 |
| 버킷스튜디오-[066410] |
2,850 |
-35(-1.21%) |
9,302,342 |
| 피에이치씨-[057880] |
2,845 |
-200(-6.57%) |
9,249,587 |
| 알체라-[347860] |
53,000 |
+3,500(+7.07%) |
8,656,812 |
| 대성창투-[027830] |
4,780 |
+195(+4.25%) |
8,577,590 |
| 에이티넘인베스트-[021080] |
4,650 |
+145(+3.22%) |
8,285,365 |
| 네오펙트-[290660] |
4,230 |
+185(+4.57%) |
8,163,643 |
| 옴니시스템-[057540] |
3,010 |
-295(-8.93%) |
7,930,510 |
| 네이처셀-[007390] |
33,550 |
+550(+1.67%) |
7,852,090 |
| 노랑풍선-[104620] |
18,650 |
+1,850(+11.01%) |
7,817,911 |
| 삼성스팩2호-[291230] |
11,550 |
-2,630(+29.48%) |
7,769,158 |
| 에이치엘비파워-[043220] |
2,655 |
+5(+0.19%) |
7,175,470 |
| 라이프시맨틱스-[347700] |
16,000 |
-350(-2.14%) |
7,066,603 |
| 티비씨-[033830] |
1,410 |
+90(+6.82%) |
7,039,746 |
| 재영솔루텍-[049630] |
1,140 |
-15(-1.30%) |
6,801,661 |
| NE능률-[053290] |
19,550 |
+3,350(+20.68%) |
6,613,432 |
| 삼성스팩4호-[377630] |
8,450 |
+910(+12.07%) |
6,374,949 |
| 카카오게임즈-[293490] |
95,000 |
-5,400(-5.38%) |
6,367,080 |
| 일승-[333430] |
3,700 |
+545(+17.27%) |
6,323,692 |
| 판타지오-[032800] |
123 |
-0(0.00%) |
6,305,301 |
| 이루온-[065440] |
5,380 |
-910(-14.47%) |
6,293,035 |
| 한송네오텍-[226440] |
2,005 |
+55(+2.82%) |
6,190,315 |
| 엑셈-[205100] |
5,090 |
+10(+0.20%) |
6,106,124 |
| 에이트원-[230980] |
2,700 |
+205(+8.22%) |
5,958,287 |
| SM Life Design-[063440] |
2,955 |
-15(-0.51%) |
5,876,086 |
| 이노뎁-[303530] |
29,000 |
+500(+1.75%) |
5,825,102 |
| 팬스타엔터프라이즈-[054300] |
1,025 |
-65(-5.96%) |
5,814,200 |
| 한일단조-[024740] |
4,850 |
-540(-10.02%) |
5,545,834 |
| 국전약품-[307750] |
7,610 |
-190(-2.44%) |
5,497,358 |
| 한국비엔씨-[256840] |
12,300 |
+1,050(+9.33%) |
5,307,815 |
| 인터파크-[035080] |
8,340 |
-260(-3.02%) |
5,289,623 |
| 에이루트-[096690] |
2,000 |
-110(-5.21%) |
5,285,869 |
| 옵티시스-[109080] |
28,750 |
-6,600(+29.80%) |
5,262,037 |
| 오픈베이스-[049480] |
6,280 |
-910(-12.66%) |
5,119,180 |
| 리더스 기술투자-[019570] |
973 |
+24(+2.53%) |
5,031,202 |
| 엠아이텍-[179290] |
5,570 |
+30(+0.54%) |
4,994,653 |
| 드림시큐리티-[203650] |
5,590 |
-180(-3.12%) |
4,914,895 |
| 뉴프렉스-[085670] |
3,385 |
+75(+2.27%) |
4,848,843 |
| 골드퍼시픽-[038530] |
1,610 |
-55(-3.30%) |
4,717,183 |
| 미래나노텍-[095500] |
4,685 |
-35(-0.74%) |
4,642,768 |
| WI-[073570] |
1,955 |
-35(-1.76%) |
4,583,504 |
| 에스에이티-[060540] |
3,710 |
-255(-6.43%) |
4,561,242 |
| 에스씨디-[042110] |
2,670 |
-15(-0.56%) |
4,534,279 |
| 도이치모터스-[067990] |
8,590 |
+650(+8.19%) |
4,467,730 |
| 대성엘텍-[025440] |
1,305 |
-5(-0.38%) |
4,362,023 |
| 세종텔레콤-[036630] |
688 |
-10(-1.43%) |
4,346,941 |
| 웹스-[196700] |
6,400 |
+390(+6.49%) |
4,307,428 |
| 인트로메딕-[150840] |
4,290 |
-100(-2.28%) |
4,253,457 |
| 솔고바이오-[043100] |
1,545 |
-55(-3.44%) |
4,196,881 |
| 팜스토리-[027710] |
2,275 |
+35(+1.56%) |
4,067,481 |
| 우리넷-[115440] |
9,250 |
+530(+6.08%) |
3,993,132 |
| 아이비김영-[339950] |
4,875 |
+155(+3.28%) |
3,895,577 |
| 아모센스-[357580] |
15,350 |
+2,100(+15.85%) |
3,710,104 |
| 원익큐브-[014190] |
4,130 |
+175(+4.42%) |
3,588,770 |
| 샘씨엔에스-[252990] |
7,590 |
-10(-0.13%) |
3,495,376 |
| 시스웍-[269620] |
2,145 |
-10(-0.46%) |
3,393,928 |
| 골든센츄리-[900280] |
495 |
-16(-3.13%) |
3,378,778 |
| 지나인제약-[078650] |
1,260 |
-65(-4.91%) |
3,323,883 |
| 대한그린파워-[060900] |
2,255 |
+90(+4.16%) |
3,190,824 |
| 넵튠-[217270] |
28,900 |
+400(+1.40%) |
3,188,279 |
| 이브이첨단소재-[131400] |
5,680 |
+370(+6.97%) |
3,165,141 |
| 클라우드에어-[036170] |
2,120 |
+50(+2.42%) |
3,127,678 |
| 휴마시스-[205470] |
18,350 |
-950(-4.92%) |
3,111,087 |
| 선익시스템-[171090] |
30,850 |
+2,150(+7.49%) |
2,947,709 |
| 코세스-[089890] |
12,100 |
+900(+8.04%) |
2,874,869 |
| 코퍼스코리아-[322780] |
3,615 |
-135(-3.60%) |
2,856,833 |
| 에이비프로바이오-[195990] |
1,235 |
-15(-1.20%) |
2,849,332 |
| 인성정보-[033230] |
2,740 |
-135(-4.70%) |
2,734,018 |
| 케이피엠테크-[042040] |
3,165 |
-125(-3.80%) |
2,719,755 |
| 인산가-[277410] |
2,535 |
+105(+4.32%) |
2,713,858 |
| 나노-[187790] |
2,150 |
+30(+1.42%) |
2,695,276 |
| 덱스터-[206560] |
13,150 |
+850(+6.91%) |
2,690,194 |
| 서한-[011370] |
2,195 |
-80(-3.52%) |
2,681,416 |
| 메디콕스-[054180] |
1,550 |
+20(+1.31%) |
2,673,249 |
| 씨엠에스에듀-[225330] |
9,250 |
-350(-3.65%) |
2,650,145 |
| TS인베스트먼트-[246690] |
4,235 |
+15(+0.36%) |
2,581,134 |
| 대창솔루션-[096350] |
677 |
-19(-2.73%) |
2,524,321 |
| 알티캐스트-[085810] |
2,830 |
-35(-1.22%) |
2,515,142 |