| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,945 | +45(+2.37%) | 108,732,666 |
| 조일알미늄-[018470] | 1,400 | +125(+9.80%) | 59,428,519 |
| 신성통상-[005390] | 4,030 | +410(+11.33%) | 47,607,253 |
| 태경비케이-[014580] | 7,040 | +1,280(+22.22%) | 42,384,617 |
| 웅진-[016880] | 2,950 | -680(+29.96%) | 40,847,779 |
| NPC-[004250] | 7,200 | +1,240(+20.81%) | 37,932,765 |
| 이아이디-[093230] | 542 | -18(-3.21%) | 28,302,047 |
| 대한전선-[001440] | 2,615 | -0(0.00%) | 26,355,605 |
| KODEX 코스닥150선물인버스-[251340] | 4,295 | +35(+0.82%) | 21,169,204 |
| 신일전자-[002700] | 2,415 | -140(-5.48%) | 20,610,588 |
| KODEX 인버스-[114800] | 3,775 | +40(+1.07%) | 18,353,807 |
| 웅진씽크빅-[095720] | 4,245 | +195(+4.81%) | 17,905,075 |
| 대창-[012800] | 2,690 | +170(+6.75%) | 15,546,075 |
| 콤텍시스템-[031820] | 1,395 | -80(-5.42%) | 14,107,913 |
| 한신기계-[011700] | 4,225 | -405(-8.75%) | 12,392,566 |
| 서울식품-[004410] | 411 | -2(-0.48%) | 12,025,573 |
| KODEX 레버리지-[122630] | 27,765 | -570(-2.01%) | 11,963,750 |
| 삼부토건-[001470] | 3,715 | -5(-0.13%) | 11,456,007 |
| 후성-[093370] | 13,850 | +750(+5.73%) | 11,224,518 |
| 삼성전자-[005930] | 78,800 | -500(-0.63%) | 9,989,941 |
| 한화투자증권-[003530] | 4,830 | +135(+2.88%) | 7,464,545 |
| 쌍방울-[102280] | 818 | +6(+0.74%) | 7,433,826 |
| KODEX 코스닥150 레버리지-[233740] | 15,980 | -230(-1.42%) | 6,982,259 |
| 유안타증권우-[003475] | 5,720 | +710(+14.17%) | 6,719,439 |
| 두산중공업-[034020] | 22,800 | -600(-2.56%) | 6,654,602 |
| 동양-[001520] | 1,975 | +45(+2.33%) | 6,588,469 |
| 갤럭시아에스엠-[011420] | 2,125 | +120(+5.99%) | 6,345,286 |
| 인바이오젠-[101140] | 5,140 | -40(-0.77%) | 6,016,003 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 500 | +5(+1.01%) | 6,005,258 |
| 대영포장-[014160] | 3,085 | -135(-4.19%) | 5,914,525 |
| 덕성-[004830] | 18,450 | +2,750(+17.52%) | 5,784,444 |
| KC코트렐-[119650] | 9,670 | +880(+10.01%) | 5,689,717 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 16,580 | -270(-1.60%) | 4,980,732 |
| YG PLUS-[037270] | 7,840 | -0(0.00%) | 4,961,648 |
| 아남전자-[008700] | 3,220 | -5(-0.16%) | 4,775,962 |
| 우리종금-[010050] | 1,000 | -20(-1.96%) | 4,740,895 |
| 남선알미늄-[008350] | 4,225 | -140(-3.21%) | 4,653,176 |
| 에이프로젠 MED-[007460] | 2,155 | -65(-2.93%) | 4,564,324 |
| 한솔홈데코-[025750] | 2,185 | +55(+2.58%) | 4,449,073 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 945 | -10(-1.05%) | 4,300,462 |
| 대원전선-[006340] | 2,500 | +25(+1.01%) | 4,121,604 |
| 카카오-[035720] | 147,500 | -2,000(-1.34%) | 4,050,771 |
| 우리금융지주-[316140] | 11,000 | -200(-1.79%) | 3,919,095 |
| 진원생명과학-[011000] | 46,700 | -3,600(-7.16%) | 3,909,205 |
| 포스코인터내셔널-[047050] | 27,600 | +400(+1.47%) | 3,867,678 |
| 백산-[035150] | 11,700 | +350(+3.08%) | 3,808,090 |
| 유안타증권-[003470] | 4,670 | -25(-0.53%) | 3,777,700 |
| 부국철강-[026940] | 7,790 | -640(-7.59%) | 3,708,953 |
| 이스타코-[015020] | 4,120 | -350(-7.83%) | 3,652,101 |
| HMM-[011200] | 40,600 | -1,300(-3.10%) | 3,641,599 |
| 한세예스24홀딩스-[016450] | 12,650 | -1,000(-7.33%) | 3,574,857 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 785 | -10(-1.26%) | 3,463,315 |
| KODEX 2차전지산업-[305720] | 20,845 | -75(-0.36%) | 3,428,005 |
| TIGER 200선물인버스2X-[252710] | 2,020 | +40(+2.02%) | 3,425,457 |
| 인스코비-[006490] | 3,595 | -165(-4.39%) | 3,173,377 |
| 넥스트사이언스-[003580] | 28,750 | +300(+1.05%) | 3,123,503 |
| TIGER 차이나항셍테크-[371160] | 8,840 | -550(-5.86%) | 2,953,345 |
| 서원-[021050] | 3,220 | -245(-7.07%) | 2,923,558 |
| 주연테크-[044380] | 1,770 | -45(-2.48%) | 2,874,688 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] | 10,545 | -145(-1.36%) | 2,744,692 |
| 팬오션-[028670] | 7,450 | -130(-1.72%) | 2,720,440 |
| 유니온-[000910] | 8,250 | +600(+7.84%) | 2,684,460 |
| 에이프로젠제약-[003060] | 1,250 | -35(-2.72%) | 2,624,692 |
| 에스디바이오센서-[137310] | 58,900 | +1,900(+3.33%) | 2,529,692 |
| 광명전기-[017040] | 3,530 | -185(-4.98%) | 2,428,715 |
| 보락-[002760] | 2,470 | -40(-1.59%) | 2,405,885 |
| KODEX 200-[069500] | 42,805 | -465(-1.07%) | 2,376,608 |
| 유니드-[014830] | 118,500 | +10,000(+9.22%) | 2,364,267 |
| SK증권-[001510] | 983 | -9(-0.91%) | 2,346,670 |
| TYM-[002900] | 2,015 | -65(-3.12%) | 2,332,500 |
| TIGER 미국테크TOP10 INDXX-[381170] | 11,605 | +195(+1.71%) | 2,263,998 |
| 성창기업지주-[000180] | 2,990 | +25(+0.84%) | 2,253,258 |
| LG디스플레이-[034220] | 22,450 | -250(-1.10%) | 2,230,966 |
| 대유에이텍-[002880] | 1,425 | -55(-3.72%) | 2,213,681 |
| 삼성엔지니어링-[028050] | 22,900 | -750(-3.17%) | 2,164,428 |
| 영화금속-[012280] | 2,330 | -95(-3.92%) | 2,156,164 |
| 삼영화학-[003720] | 3,480 | -235(-6.33%) | 2,135,674 |
| 아시아나항공-[020560] | 17,850 | +400(+2.29%) | 2,125,359 |
| 두산인프라코어-[042670] | 16,350 | -350(-2.10%) | 2,077,100 |
| 유니온머티리얼-[047400] | 4,045 | +170(+4.39%) | 2,058,081 |
| 일성건설-[013360] | 4,065 | -155(-3.67%) | 2,047,992 |
| 대양금속-[009190] | 5,540 | +160(+2.97%) | 2,042,479 |
| 애경유화-[161000] | 13,350 | +1,100(+8.98%) | 2,012,501 |
| 한솔PNS-[010420] | 2,835 | +125(+4.61%) | 1,965,683 |
| 태경산업-[015890] | 6,890 | +240(+3.61%) | 1,952,268 |
| 서연-[007860] | 15,100 | +1,300(+9.42%) | 1,892,449 |
| 한화생명-[088350] | 3,405 | -30(-0.87%) | 1,857,463 |
| SK하이닉스-[000660] | 117,000 | -1,500(-1.27%) | 1,818,451 |
| 대유플러스-[000300] | 1,430 | -75(-4.98%) | 1,727,723 |
| 한국전력-[015760] | 24,900 | -250(-0.99%) | 1,721,414 |
| 국보-[001140] | 1,400 | -80(-5.41%) | 1,714,354 |
| KC그린홀딩스-[009440] | 6,520 | +240(+3.82%) | 1,713,364 |
| TIGER KRX BBIG K-뉴딜-[364960] | 13,935 | -210(-1.48%) | 1,708,021 |
| 코스모신소재-[005070] | 41,100 | +550(+1.36%) | 1,697,811 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 515 | +10(+1.98%) | 1,662,414 |
| 대한해운-[005880] | 3,250 | -60(-1.81%) | 1,662,189 |
| TIGER 2차전지테마-[305540] | 20,220 | -40(-0.20%) | 1,656,636 |
| 보해양조-[000890] | 1,135 | -25(-2.16%) | 1,638,633 |
| 일진전기-[103590] | 6,900 | -80(-1.15%) | 1,635,259 |
| KODEX 단기채권PLUS-[214980] | 103,140 | -10(-0.01%) | 1,629,110 |