콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| SM C&C-[048550] |
3,975 |
+240(+6.43%) |
79,304,340 |
| 피에이치씨-[057880] |
3,045 |
+270(+9.73%) |
64,367,773 |
| 버킷스튜디오-[066410] |
2,885 |
+365(+14.48%) |
47,628,438 |
| 아즈텍WB-[032080] |
4,535 |
+130(+2.95%) |
41,803,331 |
| 엑셈-[205100] |
5,080 |
+600(+13.39%) |
37,404,373 |
| 이디티-[215090] |
2,490 |
+340(+15.81%) |
34,709,675 |
| 팬스타엔터프라이즈-[054300] |
1,090 |
-125(-10.29%) |
31,823,781 |
| 네이처셀-[007390] |
33,000 |
-7,950(-19.41%) |
28,131,174 |
| SBI인베스트먼트-[019550] |
2,250 |
+65(+2.97%) |
27,074,445 |
| KD-[044180] |
1,915 |
+225(+13.31%) |
24,755,996 |
| 예스24-[053280] |
17,550 |
-4,050(+30.00%) |
20,936,893 |
| 초록뱀미디어-[047820] |
2,835 |
-60(-2.07%) |
20,266,592 |
| 인터파크-[035080] |
8,600 |
-190(-2.16%) |
17,793,807 |
| 토박스코리아-[215480] |
1,850 |
+120(+6.94%) |
17,628,043 |
| 에이치엘비파워-[043220] |
2,650 |
+205(+8.38%) |
17,345,064 |
| 솔고바이오-[043100] |
1,600 |
+75(+4.92%) |
17,005,368 |
| 드림시큐리티-[203650] |
5,770 |
+260(+4.72%) |
16,877,455 |
| 성호전자-[043260] |
2,075 |
+10(+0.48%) |
15,537,277 |
| SM Life Design-[063440] |
2,970 |
-110(-3.57%) |
14,154,360 |
| 에이루트-[096690] |
2,110 |
-635(-23.13%) |
13,972,231 |
| 국전약품-[307750] |
7,800 |
+130(+1.69%) |
13,871,953 |
| 옴니시스템-[057540] |
3,305 |
+25(+0.76%) |
10,935,596 |
| 인트로메딕-[150840] |
4,390 |
+545(+14.17%) |
10,824,822 |
| 우리기술-[032820] |
2,775 |
-50(-1.77%) |
10,675,568 |
| 이그잭스-[060230] |
2,590 |
-80(-3.00%) |
10,543,630 |
| 휴마시스-[205470] |
19,300 |
+650(+3.49%) |
10,470,088 |
| 코디엠-[224060] |
328 |
-5(-1.50%) |
9,811,606 |
| 덕신하우징-[090410] |
2,290 |
+10(+0.44%) |
9,002,675 |
| 디젠스-[113810] |
991 |
+58(+6.22%) |
8,549,330 |
| 네오셈-[253590] |
3,380 |
+80(+2.42%) |
8,324,640 |
| 한일단조-[024740] |
5,390 |
+400(+8.02%) |
8,312,093 |
| 판타지오-[032800] |
123 |
-0(0.00%) |
7,713,533 |
| 이트론-[096040] |
748 |
-2(-0.27%) |
7,651,434 |
| 아이비김영-[339950] |
4,720 |
+25(+0.53%) |
7,636,982 |
| 골드퍼시픽-[038530] |
1,665 |
+45(+2.78%) |
7,113,665 |
| 라이프시맨틱스-[347700] |
16,350 |
+1,550(+10.47%) |
6,971,070 |
| 오비고-[352910] |
23,100 |
+950(+4.29%) |
6,832,030 |
| 스카이이앤엠-[131100] |
1,600 |
+115(+7.74%) |
6,706,159 |
| 인성정보-[033230] |
2,875 |
-105(-3.52%) |
6,654,045 |
| 메디콕스-[054180] |
1,530 |
-85(-5.26%) |
6,559,661 |
| 시그네틱스-[033170] |
1,930 |
-65(-3.26%) |
6,510,860 |
| 릭스솔루션-[029480] |
519 |
-11(-2.08%) |
6,434,418 |
| 팜스토리-[027710] |
2,240 |
-60(-2.61%) |
6,393,166 |
| 넥스턴바이오-[089140] |
9,160 |
+660(+7.76%) |
6,368,299 |
| 이니텍-[053350] |
8,020 |
+380(+4.97%) |
6,160,592 |
| 카카오게임즈-[293490] |
100,400 |
+200(+0.20%) |
5,725,804 |
| 자안바이오-[221610] |
6,000 |
+280(+4.90%) |
5,617,165 |
| 샘씨엔에스-[252990] |
7,600 |
+400(+5.56%) |
5,500,295 |
| 시스웍-[269620] |
2,155 |
-20(-0.92%) |
4,746,160 |
| 와이제이엠게임즈-[193250] |
2,965 |
-45(-1.50%) |
4,701,877 |
| 재영솔루텍-[049630] |
1,155 |
-35(-2.94%) |
4,527,043 |
| 광진윈텍-[090150] |
7,540 |
+550(+7.87%) |
4,464,271 |
| 코이즈-[121850] |
3,190 |
+370(+13.12%) |
4,381,191 |
| 대성창투-[027830] |
4,585 |
+310(+7.25%) |
4,283,939 |
| 이노뎁-[303530] |
28,500 |
+3,600(+14.46%) |
4,272,874 |
| 씨엠에스에듀-[225330] |
9,600 |
-90(-0.93%) |
4,128,278 |
| 피에스엠씨-[024850] |
1,890 |
-275(-12.70%) |
4,119,230 |
| 노랑풍선-[104620] |
16,800 |
+1,750(+11.63%) |
4,104,632 |
| 3S-[060310] |
3,410 |
+50(+1.49%) |
4,098,179 |
| 에이디칩스-[054630] |
1,180 |
+5(+0.43%) |
4,079,811 |
| 이스트소프트-[047560] |
17,450 |
+2,250(+14.80%) |
4,038,278 |
| 씨아이에스-[222080] |
12,100 |
+550(+4.76%) |
3,999,877 |
| 우림기계-[101170] |
6,950 |
+10(+0.14%) |
3,894,323 |
| 에스씨디-[042110] |
2,685 |
-85(-3.07%) |
3,869,672 |
| 제넨바이오-[072520] |
1,980 |
+55(+2.86%) |
3,849,671 |
| 대한그린파워-[060900] |
2,165 |
+185(+9.34%) |
3,819,020 |
| 엔피케이-[048830] |
3,235 |
+50(+1.57%) |
3,717,700 |
| 에이트원-[230980] |
2,495 |
-155(-5.85%) |
3,709,838 |
| 세종메디칼-[258830] |
13,450 |
-3,100(+29.95%) |
3,666,493 |
| 케이피엠테크-[042040] |
3,290 |
-40(-1.20%) |
3,641,778 |
| 한송네오텍-[226440] |
1,950 |
+10(+0.52%) |
3,466,819 |
| 자연과환경-[043910] |
2,325 |
+35(+1.53%) |
3,342,433 |
| 제이엠아이-[033050] |
1,965 |
+160(+8.86%) |
3,209,502 |
| 아이에이-[038880] |
1,235 |
-5(-0.40%) |
3,198,972 |
| 나노-[187790] |
2,120 |
-55(-2.53%) |
3,197,396 |
| CMG제약-[058820] |
4,945 |
+255(+5.44%) |
3,172,082 |
| 우리기술투자-[041190] |
7,730 |
+360(+4.88%) |
3,069,029 |
| WI-[073570] |
1,990 |
-20(-1.00%) |
2,987,782 |
| 딜리-[131180] |
2,640 |
-165(-5.88%) |
2,867,750 |
| 위즈코프-[038620] |
3,245 |
+130(+4.17%) |
2,864,437 |
| 오픈베이스-[049480] |
7,190 |
-60(-0.83%) |
2,772,550 |
| 보성파워텍-[006910] |
4,720 |
-115(-2.38%) |
2,659,031 |
| 오하임아이엔티-[309930] |
6,410 |
-240(-3.61%) |
2,654,657 |
| 에이비프로바이오-[195990] |
1,250 |
+25(+2.04%) |
2,603,115 |
| 바이오니아-[064550] |
37,100 |
-200(-0.54%) |
2,590,079 |
| 씨유메디칼-[115480] |
1,500 |
+70(+4.90%) |
2,578,420 |
| 퓨쳐스트림네트웍스-[214270] |
1,175 |
+15(+1.29%) |
2,529,876 |
| 이루온-[065440] |
6,290 |
-150(-2.33%) |
2,474,438 |
| 알티캐스트-[085810] |
2,865 |
-5(-0.17%) |
2,417,749 |
| 옵티팜-[153710] |
16,600 |
-950(-5.41%) |
2,404,528 |
| 대창솔루션-[096350] |
696 |
+8(+1.16%) |
2,382,888 |
| 에이스테크-[088800] |
19,700 |
+1,250(+6.78%) |
2,357,789 |
| 오스테오닉-[226400] |
4,720 |
-120(-2.48%) |
2,344,419 |
| THE E&M-[089230] |
1,010 |
-15(-1.46%) |
2,339,717 |
| 한국전자인증-[041460] |
10,350 |
+450(+4.55%) |
2,339,336 |
| 서한-[011370] |
2,275 |
-0(0.00%) |
2,333,561 |
| 아난티-[025980] |
9,650 |
+370(+3.99%) |
2,242,029 |
| 큐라클-[365270] |
31,000 |
+350(+1.14%) |
2,239,229 |
| 아주IB투자-[027360] |
7,160 |
+200(+2.87%) |
2,236,383 |
| 세종텔레콤-[036630] |
698 |
-2(-0.29%) |
2,167,464 |